| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.721,89 |
09:33 |
+145,95 |
+0,79% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.195,97 |
09:33 |
+56,10 |
+0,79% |
- |
- |
7.139,87 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
09:32 |
-0,015 |
-0,12% |
12,625 |
12,635 |
12,650 |
154.789,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,680 |
09:33 |
-0,140 |
-0,94% |
14,680 |
14,685 |
14,820 |
203.128,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,026 |
09:32 |
+0,016 |
+0,11% |
15,024 |
15,030 |
15,010 |
482.516,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
09:32 |
-0,080 |
-0,35% |
22,530 |
22,540 |
22,610 |
406.482,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,090 |
09:33 |
+0,130 |
+0,54% |
24,080 |
24,100 |
23,960 |
262.985,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
08:00 |
-0,080 |
-0,33% |
24,210 |
24,230 |
24,160 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,460 |
09:32 |
-0,135 |
-0,47% |
28,460 |
28,470 |
28,595 |
321.720,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,460 |
09:32 |
+0,130 |
+0,44% |
29,450 |
29,470 |
29,330 |
171.046,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,100 |
09:32 |
+0,460 |
+1,55% |
30,110 |
30,130 |
29,640 |
72.731,00 |
|
|
RWE AG INH O.N. |
703712 |
35,390 |
09:33 |
+0,190 |
+0,54% |
35,390 |
35,410 |
35,200 |
119.968,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,320 |
09:32 |
+0,100 |
+0,27% |
37,310 |
37,330 |
37,220 |
193.058,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,710 |
09:33 |
+0,470 |
+1,20% |
39,700 |
39,720 |
39,240 |
187.532,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,500 |
09:27 |
+0,910 |
+2,30% |
40,500 |
40,520 |
39,590 |
2.083,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,290 |
09:31 |
+0,520 |
+1,28% |
41,285 |
41,315 |
40,770 |
21.868,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,145 |
09:32 |
-0,035 |
-0,07% |
47,125 |
47,140 |
47,180 |
102.399,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,170 |
09:31 |
+0,070 |
+0,15% |
48,170 |
48,200 |
48,100 |
46.363,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,160 |
09:32 |
+0,060 |
+0,12% |
50,140 |
50,180 |
50,100 |
34.813,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
09:31 |
+0,460 |
+0,84% |
55,020 |
55,060 |
54,580 |
27.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
09:33 |
-0,180 |
-0,29% |
61,760 |
61,800 |
61,960 |
18.591,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,880 |
09:33 |
±0,000 |
±0,00% |
64,860 |
64,920 |
64,880 |
11.669,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,690 |
09:32 |
+0,110 |
+0,17% |
65,670 |
65,690 |
65,580 |
108.908,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,460 |
09:32 |
+0,720 |
+0,95% |
76,400 |
76,460 |
75,740 |
34.363,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,340 |
09:31 |
-0,060 |
-0,07% |
83,360 |
83,400 |
83,400 |
8.003,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,780 |
09:32 |
+0,360 |
+0,39% |
91,780 |
91,820 |
91,420 |
52.040,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,940 |
09:31 |
+0,100 |
+0,11% |
94,900 |
94,960 |
94,840 |
11.589,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,150 |
09:33 |
+0,800 |
+0,72% |
111,100 |
111,200 |
110,350 |
4.750,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,250 |
09:32 |
+0,150 |
+0,13% |
114,200 |
114,300 |
114,100 |
38.973,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,550 |
09:30 |
+0,550 |
+0,38% |
144,550 |
144,650 |
144,000 |
1.817,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,640 |
09:32 |
+0,460 |
+0,30% |
153,540 |
153,620 |
153,180 |
9.440,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,650 |
09:31 |
+1,900 |
+1,11% |
172,450 |
172,500 |
170,750 |
10.789,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,740 |
09:32 |
-0,080 |
-0,04% |
178,740 |
178,760 |
178,820 |
61.135,00 |
|
|
SAP SE O.N. |
716460 |
178,860 |
09:33 |
+7,340 |
+4,28% |
178,820 |
178,860 |
171,520 |
299.612,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,250 |
09:32 |
+0,850 |
+0,45% |
189,200 |
189,300 |
188,400 |
13.416,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,800 |
09:31 |
+1,500 |
+0,65% |
230,800 |
231,100 |
229,300 |
3.269,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
09:32 |
+0,800 |
+0,35% |
232,200 |
232,400 |
231,500 |
2.629,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
09:32 |
+0,600 |
+0,26% |
232,200 |
232,400 |
231,700 |
28.248,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,000 |
09:32 |
+6,700 |
+2,72% |
252,800 |
253,100 |
246,300 |
16.411,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,000 |
09:32 |
-0,800 |
-0,30% |
262,000 |
262,100 |
262,800 |
62.475,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,100 |
09:33 |
+2,600 |
+0,57% |
458,900 |
459,200 |
456,500 |
13.535,00 |
|
|
RHEINMETALL AG |
703000 |
528,800 |
09:33 |
+5,200 |
+0,99% |
528,800 |
529,200 |
523,600 |
27.052,00 |
|
