| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.720,55 |
13:21 |
+144,61 |
+0,78% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.195,35 |
13:21 |
+55,48 |
+0,78% |
- |
- |
7.139,87 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
13:20 |
+0,100 |
+0,04% |
229,400 |
229,500 |
229,300 |
15.607,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
13:21 |
+0,120 |
+0,19% |
65,000 |
65,020 |
64,880 |
34.610,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,300 |
13:21 |
+1,600 |
+0,69% |
233,300 |
233,400 |
231,700 |
70.918,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,700 |
13:20 |
+0,370 |
+1,26% |
29,670 |
29,690 |
29,330 |
842.118,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,255 |
13:20 |
+0,485 |
+1,19% |
41,245 |
41,260 |
40,770 |
76.248,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,020 |
13:19 |
-0,160 |
-0,34% |
47,015 |
47,025 |
47,180 |
534.719,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,375 |
13:20 |
-0,220 |
-0,77% |
28,380 |
28,395 |
28,595 |
901.866,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,990 |
13:19 |
+0,170 |
+1,15% |
14,995 |
15,000 |
14,820 |
1,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,230 |
12:41 |
+0,640 |
+1,62% |
40,440 |
40,460 |
39,590 |
3.714,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,690 |
13:21 |
+0,040 |
+0,32% |
12,685 |
12,695 |
12,650 |
594.480,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,070 |
13:21 |
+0,110 |
+0,46% |
24,070 |
24,090 |
23,960 |
648.882,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,900 |
12:50 |
-0,280 |
-0,37% |
75,960 |
76,000 |
76,180 |
1.604,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,850 |
13:20 |
-0,250 |
-0,50% |
49,840 |
49,860 |
50,100 |
215.227,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,060 |
12:05 |
+0,660 |
+1,21% |
54,920 |
54,960 |
54,400 |
490,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,200 |
13:12 |
+0,850 |
+0,77% |
111,100 |
111,200 |
110,350 |
53.674,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,220 |
24,230 |
24,160 |
200,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,274 |
13:21 |
+0,264 |
+1,76% |
15,274 |
15,278 |
15,010 |
2,02 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,600 |
13:20 |
+0,180 |
+0,20% |
91,600 |
91,640 |
91,420 |
212.960,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
13:16 |
+0,100 |
+0,07% |
144,000 |
144,100 |
144,000 |
22.518,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,240 |
13:20 |
-0,720 |
-1,16% |
61,220 |
61,260 |
61,960 |
79.170,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
13:19 |
+0,490 |
+1,25% |
39,730 |
39,750 |
39,240 |
834.091,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,720 |
13:21 |
+0,110 |
+0,49% |
22,720 |
22,730 |
22,610 |
2,69 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,600 |
13:21 |
+0,960 |
+3,24% |
30,590 |
30,610 |
29,640 |
422.390,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,550 |
13:19 |
+0,150 |
+0,08% |
188,500 |
188,600 |
188,400 |
49.436,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,620 |
13:20 |
+0,780 |
+0,82% |
95,600 |
95,640 |
94,840 |
73.119,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,120 |
13:18 |
+0,720 |
+0,86% |
84,120 |
84,160 |
83,400 |
69.951,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,630 |
13:20 |
-0,470 |
-0,98% |
47,600 |
47,630 |
48,100 |
104.889,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,865 |
13:19 |
-0,355 |
-0,95% |
36,870 |
36,875 |
37,220 |
800.531,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
172,350 |
11:26 |
+0,600 |
+0,35% |
172,300 |
172,400 |
171,750 |
242,00 |
|
|
RHEINMETALL AG |
703000 |
526,600 |
13:20 |
+3,000 |
+0,57% |
526,400 |
526,800 |
523,600 |
129.680,00 |
|
|
RWE AG INH O.N. |
703712 |
35,450 |
13:21 |
+0,250 |
+0,71% |
35,430 |
35,450 |
35,200 |
498.196,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,560 |
13:20 |
-0,020 |
-0,03% |
65,550 |
65,570 |
65,580 |
1,02 Mio. |
|
|
SAP SE O.N. |
716460 |
178,960 |
13:21 |
+7,440 |
+4,34% |
178,960 |
179,000 |
171,520 |
794.871,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,900 |
13:09 |
+4,100 |
+1,66% |
250,300 |
250,500 |
246,800 |
287,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,020 |
13:20 |
-1,800 |
-1,01% |
177,040 |
177,060 |
178,820 |
248.286,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,250 |
13:19 |
-0,750 |
-0,66% |
113,200 |
113,250 |
114,000 |
1.792,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,600 |
08:07 |
+0,500 |
+0,22% |
232,400 |
232,500 |
231,100 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
13:20 |
+0,900 |
+0,34% |
263,700 |
263,800 |
262,800 |
171.098,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,300 |
13:20 |
+3,800 |
+0,83% |
460,300 |
460,500 |
456,500 |
69.811,00 |
|
|
AIRBUS SE |
938914 |
153,260 |
13:16 |
+0,080 |
+0,05% |
153,200 |
153,260 |
153,180 |
57.519,00 |
|
