| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.560,06 |
13:13 |
+154,42 |
+0,84% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.133,77 |
13:13 |
+59,36 |
+0,84% |
- |
- |
7.074,41 |
-- |
|
|
COVESTRO AG O.N. |
606214 |
48,410 |
13:11 |
-0,500 |
-1,02% |
48,420 |
48,440 |
48,910 |
106.147,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
143,550 |
13:11 |
-0,350 |
-0,24% |
143,550 |
143,650 |
143,900 |
41.788,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,205 |
13:12 |
-0,150 |
-0,32% |
47,190 |
47,200 |
47,355 |
315.037,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,940 |
13:12 |
-0,100 |
-0,11% |
91,920 |
91,940 |
92,040 |
258.608,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,905 |
13:13 |
-0,045 |
-0,30% |
14,895 |
14,900 |
14,950 |
1,93 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
13:13 |
±0,000 |
±0,00% |
232,400 |
232,500 |
232,400 |
37.579,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,030 |
13:12 |
+0,004 |
+0,03% |
15,034 |
15,036 |
15,026 |
1,87 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,610 |
13:12 |
+0,040 |
+0,11% |
35,590 |
35,600 |
35,570 |
485.724,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,220 |
13:12 |
+0,040 |
+0,08% |
50,220 |
50,240 |
50,180 |
244.796,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,295 |
13:12 |
+0,065 |
+0,16% |
40,290 |
40,310 |
40,230 |
63.884,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
13:09 |
+0,080 |
+0,64% |
12,635 |
12,645 |
12,560 |
890.392,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,990 |
13:12 |
+0,080 |
+0,33% |
23,990 |
24,010 |
23,910 |
922.623,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,400 |
13:12 |
+0,080 |
+0,10% |
76,380 |
76,420 |
76,320 |
135.622,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,490 |
13:12 |
+0,100 |
+0,34% |
29,480 |
29,500 |
29,390 |
583.806,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,690 |
13:13 |
+0,160 |
+0,24% |
65,680 |
65,700 |
65,530 |
733.254,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,870 |
13:13 |
+0,160 |
+0,44% |
36,865 |
36,880 |
36,710 |
690.138,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
13:11 |
+0,200 |
+0,37% |
54,420 |
54,460 |
54,220 |
71.459,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,380 |
13:11 |
+0,220 |
+0,26% |
83,360 |
83,400 |
83,160 |
39.873,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,555 |
13:13 |
+0,220 |
+0,78% |
28,550 |
28,565 |
28,335 |
2,02 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,540 |
13:12 |
+0,240 |
+0,25% |
94,540 |
94,580 |
94,300 |
76.573,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
13:12 |
+0,300 |
+0,26% |
114,350 |
114,450 |
114,100 |
211.392,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,660 |
13:09 |
+0,320 |
+0,51% |
62,660 |
62,700 |
62,340 |
63.930,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
13:13 |
+0,380 |
+1,71% |
22,620 |
22,630 |
22,250 |
4,10 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
13:12 |
+0,400 |
+0,18% |
228,300 |
228,500 |
228,000 |
7.654,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,970 |
13:12 |
+0,400 |
+1,04% |
38,970 |
38,980 |
38,570 |
565.332,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,270 |
24,280 |
24,270 |
100,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,710 |
13:04 |
+0,680 |
+1,74% |
39,690 |
39,710 |
39,030 |
2.125,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,450 |
13:11 |
+0,750 |
+0,68% |
111,500 |
111,550 |
110,700 |
150.527,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
13:13 |
+1,000 |
+0,38% |
262,900 |
263,000 |
262,000 |
194.760,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,270 |
13:12 |
+1,080 |
+3,70% |
30,270 |
30,300 |
29,190 |
604.774,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,560 |
13:12 |
+1,100 |
+1,71% |
65,540 |
65,580 |
64,460 |
67.689,00 |
|
|
AIRBUS SE |
938914 |
153,980 |
13:11 |
+1,360 |
+0,89% |
154,020 |
154,060 |
152,620 |
61.632,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,500 |
13:12 |
+1,500 |
+0,81% |
187,500 |
187,550 |
186,000 |
38.725,00 |
|
|
SAP SE O.N. |
716460 |
170,200 |
13:13 |
+1,600 |
+0,95% |
170,180 |
170,220 |
168,600 |
296.885,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
13:12 |
+1,700 |
+0,74% |
231,000 |
231,200 |
229,400 |
17.205,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,600 |
13:13 |
+3,320 |
+1,90% |
177,580 |
177,620 |
174,280 |
206.782,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,900 |
13:11 |
+4,800 |
+2,03% |
241,000 |
241,300 |
236,100 |
19.704,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,700 |
13:13 |
+4,900 |
+1,09% |
455,600 |
455,800 |
450,800 |
66.084,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,650 |
13:13 |
+5,300 |
+3,19% |
171,550 |
171,650 |
166,350 |
65.149,00 |
|
|
RHEINMETALL AG |
703000 |
525,000 |
13:13 |
+8,000 |
+1,55% |
524,800 |
525,200 |
517,000 |
39.017,00 |
|
