| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.493,71 |
10:19 |
+88,07 |
+0,48% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.108,27 |
10:19 |
+33,86 |
+0,48% |
- |
- |
7.074,41 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
10:18 |
+0,075 |
+0,60% |
12,630 |
12,640 |
12,560 |
675.870,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,865 |
10:19 |
-0,085 |
-0,57% |
14,865 |
14,870 |
14,950 |
638.893,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,944 |
10:18 |
-0,082 |
-0,55% |
14,948 |
14,952 |
15,026 |
937.139,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
10:18 |
+0,420 |
+1,89% |
22,670 |
22,680 |
22,250 |
2,05 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,090 |
10:18 |
+0,180 |
+0,75% |
24,060 |
24,080 |
23,910 |
624.076,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,780 |
24,790 |
24,270 |
100,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,475 |
10:19 |
+0,140 |
+0,49% |
28,465 |
28,475 |
28,335 |
1,30 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,400 |
10:19 |
+0,210 |
+0,72% |
29,380 |
29,400 |
29,190 |
61.397,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,810 |
10:18 |
+0,420 |
+1,43% |
29,800 |
29,820 |
29,390 |
359.366,00 |
|
|
RWE AG INH O.N. |
703712 |
35,590 |
10:19 |
+0,020 |
+0,06% |
35,560 |
35,580 |
35,570 |
256.632,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,745 |
10:19 |
+0,035 |
+0,10% |
36,760 |
36,770 |
36,710 |
308.625,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,740 |
10:19 |
+0,170 |
+0,44% |
38,740 |
38,750 |
38,570 |
244.604,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
09:22 |
+0,560 |
+1,43% |
39,640 |
39,660 |
39,030 |
995,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,030 |
10:19 |
-0,200 |
-0,50% |
40,025 |
40,045 |
40,230 |
35.818,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,245 |
10:19 |
-0,110 |
-0,23% |
47,240 |
47,255 |
47,355 |
167.642,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,270 |
10:18 |
-0,640 |
-1,31% |
48,240 |
48,270 |
48,910 |
31.920,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,240 |
10:19 |
+0,060 |
+0,12% |
50,220 |
50,240 |
50,180 |
139.321,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,240 |
10:19 |
+0,020 |
+0,04% |
54,220 |
54,260 |
54,220 |
35.257,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,800 |
10:17 |
+0,460 |
+0,74% |
62,720 |
62,740 |
62,340 |
35.562,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,840 |
10:17 |
+0,380 |
+0,59% |
64,820 |
64,860 |
64,460 |
17.361,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,780 |
10:19 |
+0,250 |
+0,38% |
65,770 |
65,790 |
65,530 |
238.321,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,540 |
10:19 |
+0,220 |
+0,29% |
76,500 |
76,560 |
76,320 |
76.096,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,080 |
10:19 |
-0,080 |
-0,10% |
83,060 |
83,100 |
83,160 |
19.404,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,920 |
10:18 |
-0,120 |
-0,13% |
91,920 |
91,940 |
92,040 |
114.914,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,420 |
10:19 |
+0,120 |
+0,13% |
94,400 |
94,420 |
94,300 |
35.634,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,450 |
10:19 |
+0,750 |
+0,68% |
111,400 |
111,500 |
110,700 |
107.677,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
10:19 |
+0,300 |
+0,26% |
114,350 |
114,400 |
114,100 |
127.298,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,250 |
10:18 |
-0,650 |
-0,45% |
143,250 |
143,350 |
143,900 |
14.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,180 |
10:19 |
+0,560 |
+0,37% |
153,160 |
153,220 |
152,620 |
34.876,00 |
|
|
SAP SE O.N. |
716460 |
169,240 |
10:19 |
+0,640 |
+0,38% |
169,240 |
169,260 |
168,600 |
128.568,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,200 |
10:19 |
+3,850 |
+2,31% |
170,050 |
170,200 |
166,350 |
18.754,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,360 |
10:19 |
+2,080 |
+1,19% |
176,360 |
176,400 |
174,280 |
121.401,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,850 |
10:19 |
+0,850 |
+0,46% |
186,800 |
186,900 |
186,000 |
20.371,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,600 |
10:15 |
-0,400 |
-0,18% |
227,600 |
227,700 |
228,000 |
4.060,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,100 |
10:16 |
+0,700 |
+0,31% |
230,000 |
230,100 |
229,400 |
8.598,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,600 |
10:19 |
-0,800 |
-0,34% |
231,500 |
231,700 |
232,400 |
19.037,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,400 |
10:18 |
+5,300 |
+2,24% |
241,400 |
241,700 |
236,100 |
10.978,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
10:19 |
-0,500 |
-0,19% |
261,400 |
261,500 |
262,000 |
96.265,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,500 |
10:19 |
+1,700 |
+0,38% |
452,500 |
452,600 |
450,800 |
41.855,00 |
|
|
RHEINMETALL AG |
703000 |
522,200 |
10:19 |
+5,200 |
+1,01% |
521,800 |
522,200 |
517,000 |
23.604,00 |
|
