| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.356,28 |
13:32 |
-11,36 |
-0,34% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.461,38 |
13:32 |
-8,32 |
-0,34% |
- |
- |
2.469,70 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
13:26 |
-2,500 |
-1,08% |
228,500 |
230,500 |
231,000 |
1.144,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
13:21 |
-1,800 |
-2,43% |
72,250 |
72,450 |
74,100 |
14.053,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,340 |
13:32 |
-1,260 |
-2,65% |
46,340 |
46,360 |
47,600 |
66.147,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,300 |
13:26 |
-1,000 |
-0,42% |
238,200 |
238,400 |
239,300 |
13.933,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
82,950 |
13:32 |
-0,900 |
-1,07% |
82,900 |
83,000 |
83,850 |
62.340,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
13:02 |
-0,750 |
-1,09% |
67,950 |
68,200 |
68,650 |
959,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,940 |
13:26 |
-0,520 |
-1,14% |
44,900 |
44,960 |
45,460 |
21.764,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,100 |
13:32 |
-0,450 |
-0,51% |
87,050 |
87,100 |
87,550 |
29.934,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,220 |
13:31 |
-0,420 |
-1,86% |
22,210 |
22,220 |
22,640 |
5,67 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
14,320 |
13:14 |
-0,360 |
-2,45% |
14,320 |
14,340 |
14,680 |
103.036,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,160 |
37,220 |
37,540 |
155,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,080 |
13:22 |
-0,300 |
-1,10% |
27,020 |
27,140 |
27,380 |
20.892,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,760 |
13:24 |
-0,220 |
-0,96% |
22,760 |
22,780 |
22,980 |
33.063,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,875 |
13:28 |
-0,160 |
-1,77% |
8,865 |
8,880 |
9,035 |
502.735,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,780 |
13:29 |
-0,160 |
-0,73% |
21,760 |
21,800 |
21,940 |
31.359,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,485 |
13:32 |
-0,155 |
-1,33% |
11,480 |
11,490 |
11,640 |
125.236,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
13:26 |
-0,140 |
-0,94% |
14,680 |
14,720 |
14,840 |
15.518,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,190 |
13:32 |
-0,090 |
-0,42% |
21,190 |
21,210 |
21,280 |
172.934,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,060 |
13:31 |
-0,020 |
-0,07% |
28,040 |
28,080 |
28,080 |
27.868,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
13:29 |
±0,000 |
±0,00% |
17,700 |
17,720 |
17,720 |
29.027,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,000 |
13:30 |
±0,000 |
±0,00% |
53,900 |
54,100 |
54,000 |
11.785,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,100 |
13:32 |
+0,090 |
+0,22% |
40,090 |
40,105 |
40,010 |
75.252,00 |
 |
|
SAP SE O.N. |
716460 |
168,380 |
13:32 |
+0,120 |
+0,07% |
168,360 |
168,400 |
168,260 |
367.803,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,050 |
13:32 |
+0,130 |
+0,35% |
37,045 |
37,060 |
36,920 |
990.717,00 |
|
|
CANCOM SE O.N. |
541910 |
31,180 |
13:10 |
+0,140 |
+0,45% |
31,160 |
31,260 |
31,040 |
17.675,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
13:30 |
+0,380 |
+0,72% |
53,380 |
53,420 |
52,940 |
70.738,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,100 |
80,350 |
80,350 |
200,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,220 |
13:29 |
+0,720 |
+2,94% |
25,200 |
25,240 |
24,500 |
360.387,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,400 |
71,800 |
71,000 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,100 |
13:30 |
+1,640 |
+3,53% |
48,100 |
48,200 |
46,460 |
27.837,00 |
|
