| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.443,49 |
15:39 |
-1,38 |
-0,04% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.524,72 |
15:39 |
-1,01 |
-0,04% |
- |
- |
2.525,73 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,925 |
15:39 |
-0,065 |
-0,72% |
8,925 |
8,940 |
8,990 |
435.846,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
15:37 |
-0,065 |
-0,56% |
11,500 |
11,515 |
11,565 |
170.232,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,660 |
15:39 |
-0,250 |
-1,80% |
13,650 |
13,680 |
13,910 |
332.072,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,640 |
15:26 |
-0,020 |
-0,14% |
14,580 |
14,620 |
14,660 |
30.492,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,460 |
15:28 |
-0,040 |
-0,23% |
17,440 |
17,500 |
17,500 |
16.560,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,540 |
15:34 |
-0,540 |
-2,45% |
21,520 |
21,560 |
22,080 |
68.041,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,510 |
15:37 |
+0,060 |
+0,27% |
22,510 |
22,550 |
22,450 |
214.240,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,550 |
15:39 |
-0,080 |
-0,35% |
22,550 |
22,560 |
22,630 |
2,85 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,560 |
15:38 |
-0,680 |
-2,93% |
22,520 |
22,580 |
23,240 |
28.412,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
15:39 |
-0,260 |
-1,01% |
25,340 |
25,380 |
25,620 |
219.718,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
15:30 |
-0,100 |
-0,37% |
26,940 |
27,020 |
27,100 |
34.208,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,260 |
15:25 |
-0,200 |
-0,68% |
29,240 |
29,300 |
29,460 |
30.152,00 |
|
|
CANCOM SE O.N. |
541910 |
29,640 |
15:30 |
-0,120 |
-0,40% |
29,580 |
29,660 |
29,760 |
13.013,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,680 |
36,760 |
37,060 |
2.598,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,740 |
15:39 |
+1,080 |
+2,95% |
37,735 |
37,745 |
36,660 |
1,77 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,135 |
15:39 |
+0,020 |
+0,05% |
41,130 |
41,160 |
41,115 |
174.232,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,500 |
15:34 |
+0,200 |
+0,43% |
46,480 |
46,540 |
46,300 |
67.770,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,560 |
15:39 |
-1,000 |
-2,10% |
46,540 |
46,660 |
47,560 |
25.012,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,100 |
15:38 |
-0,220 |
-0,46% |
48,100 |
48,240 |
48,320 |
22.479,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
15:39 |
-0,020 |
-0,04% |
55,020 |
55,060 |
55,060 |
216.288,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,300 |
15:36 |
+3,200 |
+5,51% |
61,100 |
61,400 |
58,100 |
58.334,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
15:18 |
+0,100 |
+0,15% |
67,750 |
67,850 |
67,650 |
14.319,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
68,500 |
68,700 |
71,200 |
220,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,900 |
15:28 |
+0,450 |
+0,60% |
74,950 |
75,100 |
74,450 |
22.751,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,850 |
82,200 |
80,700 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,800 |
15:39 |
-0,650 |
-0,76% |
84,750 |
84,900 |
85,450 |
37.572,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,600 |
15:38 |
-2,300 |
-2,37% |
94,500 |
94,650 |
96,900 |
31.941,00 |
|
|
SAP SE O.N. |
716460 |
176,540 |
15:39 |
-1,180 |
-0,66% |
176,520 |
176,560 |
177,720 |
513.496,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,500 |
14:45 |
-0,500 |
-0,21% |
234,500 |
235,500 |
237,000 |
4.832,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,400 |
15:39 |
-7,500 |
-3,00% |
242,400 |
242,700 |
249,900 |
27.797,00 |
|
