| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.451,85 |
10:50 |
+6,98 |
+0,20% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.530,85 |
10:50 |
+5,12 |
+0,20% |
- |
- |
2.525,73 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
9,010 |
10:49 |
+0,020 |
+0,22% |
9,000 |
9,015 |
8,990 |
122.197,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,510 |
10:39 |
-0,055 |
-0,48% |
11,505 |
11,515 |
11,565 |
16.345,00 |
 |
|
NORDEX SE O.N. |
A0D655 |
13,880 |
10:49 |
-0,030 |
-0,22% |
13,870 |
13,900 |
13,910 |
107.859,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
10:21 |
+0,220 |
+1,50% |
14,860 |
14,880 |
14,660 |
15.968,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,520 |
10:42 |
+0,020 |
+0,11% |
17,520 |
17,540 |
17,500 |
6.385,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,900 |
10:38 |
-0,180 |
-0,82% |
21,900 |
21,960 |
22,080 |
24.628,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
10:50 |
-0,070 |
-0,31% |
22,550 |
22,560 |
22,630 |
524.366,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,810 |
10:50 |
+0,360 |
+1,60% |
22,790 |
22,810 |
22,450 |
97.631,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,960 |
10:35 |
-0,280 |
-1,20% |
22,920 |
22,980 |
23,240 |
3.477,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
10:42 |
-0,260 |
-1,01% |
25,340 |
25,380 |
25,620 |
35.633,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
10:44 |
-0,100 |
-0,37% |
26,940 |
27,000 |
27,100 |
13.508,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,520 |
10:46 |
+0,060 |
+0,20% |
29,500 |
29,540 |
29,460 |
11.438,00 |
|
|
CANCOM SE O.N. |
541910 |
30,020 |
10:28 |
+0,260 |
+0,87% |
30,040 |
30,120 |
29,760 |
2.926,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,620 |
10:12 |
-0,440 |
-1,19% |
36,580 |
36,660 |
37,060 |
460,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,460 |
10:50 |
+0,800 |
+2,18% |
37,450 |
37,465 |
36,660 |
616.686,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,900 |
10:50 |
-0,215 |
-0,52% |
40,895 |
40,915 |
41,115 |
42.293,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,500 |
10:43 |
+0,200 |
+0,43% |
46,460 |
46,500 |
46,300 |
28.235,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,120 |
10:50 |
-0,440 |
-0,93% |
47,040 |
47,160 |
47,560 |
7.072,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,180 |
10:40 |
-0,140 |
-0,29% |
48,060 |
48,140 |
48,320 |
10.722,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,820 |
10:50 |
-0,240 |
-0,44% |
54,800 |
54,820 |
55,060 |
28.364,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,500 |
10:48 |
+1,400 |
+2,41% |
59,600 |
59,900 |
58,100 |
17.441,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:25 |
+0,150 |
+0,22% |
67,800 |
67,900 |
67,650 |
3.087,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,900 |
70,100 |
71,200 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,300 |
10:49 |
+0,850 |
+1,14% |
75,250 |
75,400 |
74,450 |
5.736,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
83,050 |
83,350 |
80,700 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,050 |
10:50 |
+0,600 |
+0,70% |
85,950 |
86,050 |
85,450 |
12.295,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,150 |
10:47 |
-0,750 |
-0,77% |
96,100 |
96,250 |
96,900 |
9.168,00 |
|
|
SAP SE O.N. |
716460 |
177,100 |
10:50 |
-0,620 |
-0,35% |
177,080 |
177,100 |
177,720 |
107.233,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,500 |
10:20 |
+2,500 |
+1,05% |
239,500 |
240,000 |
237,000 |
792,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,400 |
10:49 |
+1,500 |
+0,60% |
251,000 |
251,300 |
249,900 |
5.885,00 |
|
