- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.426,59 | 14:33 | -13,24 | -0,38% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.513,33 | 14:33 | -9,71 | -0,38% | - | - | 2.523,04 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,005 | 14:33 | -0,175 | -1,91% | 9,005 | 9,015 | 9,180 | 658.469,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,145 | 14:33 | -0,005 | -0,04% | 12,145 | 12,155 | 12,150 | 182.579,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,740 | 14:12 | -0,040 | -0,27% | 14,720 | 14,760 | 14,780 | 30.116,00 | |
|
NORDEX SE O.N. | A0D655 | 14,810 | 14:28 | +0,210 | +1,44% | 14,760 | 14,800 | 14,600 | 125.365,00 |  |
|
1+1 AG INH O.N. | 554550 | 17,500 | 14:31 | +0,100 | +0,57% | 17,460 | 17,540 | 17,400 | 34.301,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,420 | 14:30 | +0,120 | +0,56% | 21,400 | 21,440 | 21,300 | 58.019,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,670 | 14:33 | -0,090 | -0,41% | 21,660 | 21,670 | 21,760 | 1,99 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,940 | 14:33 | -0,780 | -3,43% | 21,910 | 21,930 | 22,720 | 553.155,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,200 | 14:22 | +0,160 | +0,73% | 22,160 | 22,200 | 22,040 | 56.628,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,120 | 14:25 | +0,020 | +0,09% | 23,100 | 23,140 | 23,100 | 83.102,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,000 | 14:31 | +0,040 | +0,14% | 27,940 | 27,980 | 27,960 | 8.114,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,940 | 14:26 | +0,420 | +1,53% | 27,940 | 28,000 | 27,520 | 38.322,00 | |
|
CANCOM SE O.N. | 541910 | 31,440 | 14:27 | -0,260 | -0,82% | 31,400 | 31,500 | 31,700 | 6.595,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,840 | 13:14 | -0,540 | -1,41% | 37,660 | 37,720 | 38,380 | 612,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,990 | 14:32 | -0,070 | -0,18% | 37,985 | 37,995 | 38,060 | 815.111,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,120 | 14:32 | -0,130 | -0,32% | 40,120 | 40,135 | 40,250 | 67.851,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,420 | 14:27 | -0,400 | -0,87% | 45,320 | 45,540 | 45,820 | 22.509,00 | |
|
BECHTLE AG O.N. | 515870 | 47,200 | 14:31 | -0,320 | -0,67% | 47,200 | 47,240 | 47,520 | 14.190,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,450 | 14:33 | +1,050 | +2,04% | 52,350 | 52,500 | 51,400 | 67.168,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,220 | 14:32 | +0,420 | +0,78% | 54,200 | 54,240 | 53,800 | 166.546,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,100 | 14:30 | -1,900 | -3,33% | 55,100 | 55,300 | 57,000 | 50.651,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,850 | 14:21 | -0,250 | -0,37% | 67,850 | 67,950 | 68,100 | 18.354,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,600 | 73,000 | 72,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,150 | 14:20 | +0,350 | +0,46% | 76,100 | 76,200 | 75,800 | 3.467,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 84,100 | 84,300 | 82,450 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,400 | 14:33 | -0,650 | -0,71% | 90,400 | 90,500 | 91,050 | 9.452,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 90,850 | 14:30 | -1,400 | -1,52% | 90,800 | 90,900 | 92,250 | 40.916,00 | |
|
SAP SE O.N. | 716460 | 178,620 | 14:33 | -1,800 | -1,00% | 178,580 | 178,620 | 180,420 | 236.483,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 14:20 | -1,000 | -0,42% | 239,000 | 240,000 | 240,000 | 606,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 251,900 | 14:31 | -1,700 | -0,67% | 251,800 | 252,000 | 253,600 | 25.131,00 | |