- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.391,24 | 10:39 | -19,59 | -0,57% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.487,00 | 10:39 | -14,77 | -0,59% | - | - | 2.501,77 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 8,820 | 10:39 | -0,215 | -2,38% | 8,815 | 8,830 | 9,035 | 326.791,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,955 | 10:36 | -0,105 | -0,87% | 11,945 | 11,955 | 12,060 | 111.090,00 | |
|
NORDEX SE O.N. | A0D655 | 14,440 | 10:35 | -0,120 | -0,82% | 14,440 | 14,460 | 14,560 | 50.572,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 10:02 | -0,100 | -0,68% | 14,580 | 14,600 | 14,700 | 7.843,00 | |
|
1+1 AG INH O.N. | 554550 | 17,300 | 10:21 | -0,100 | -0,57% | 17,300 | 17,400 | 17,400 | 954,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,240 | 09:53 | ±0,000 | ±0,00% | 21,220 | 21,280 | 21,240 | 5.534,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,730 | 10:39 | +0,010 | +0,05% | 21,720 | 21,730 | 21,720 | 675.112,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,420 | 10:37 | -0,380 | -1,74% | 21,410 | 21,440 | 21,800 | 163.399,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 21,960 | 10:22 | -0,060 | -0,27% | 21,920 | 21,960 | 22,020 | 6.664,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,400 | 10:37 | +0,220 | +0,95% | 23,360 | 23,400 | 23,180 | 38.336,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,220 | 10:30 | -0,300 | -1,09% | 27,220 | 27,320 | 27,520 | 14.186,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,520 | 10:33 | -0,260 | -0,94% | 27,520 | 27,540 | 27,780 | 7.980,00 | |
|
CANCOM SE O.N. | 541910 | 30,880 | 10:34 | -0,400 | -1,28% | 30,860 | 30,940 | 31,280 | 5.118,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,600 | 10:25 | -0,580 | -1,56% | 36,520 | 36,580 | 37,180 | 717,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,000 | 10:39 | -0,285 | -0,74% | 37,995 | 38,000 | 38,285 | 377.881,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,450 | 10:36 | -0,125 | -0,32% | 39,450 | 39,460 | 39,575 | 38.617,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,080 | 10:36 | -0,600 | -1,34% | 44,080 | 44,220 | 44,680 | 9.362,00 | |
|
BECHTLE AG O.N. | 515870 | 46,260 | 10:38 | -0,260 | -0,56% | 46,220 | 46,300 | 46,520 | 17.695,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,150 | 10:33 | -1,800 | -3,40% | 51,100 | 51,300 | 52,950 | 23.781,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,220 | 10:39 | -0,600 | -1,11% | 53,200 | 53,240 | 53,820 | 58.648,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,000 | 10:35 | +0,500 | +0,90% | 56,000 | 56,100 | 55,500 | 29.889,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 10:37 | -0,100 | -0,15% | 67,750 | 67,800 | 67,850 | 59.634,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,800 | 71,100 | 71,900 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,500 | 10:32 | +0,150 | +0,20% | 76,250 | 76,400 | 76,350 | 15.131,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 81,650 | 08:01 | -0,800 | -0,97% | 81,500 | 81,950 | 82,450 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,650 | 10:37 | +0,150 | +0,17% | 88,550 | 88,750 | 88,500 | 21.274,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 88,750 | 10:38 | -0,650 | -0,73% | 88,750 | 88,800 | 89,400 | 22.801,00 | |
|
SAP SE O.N. | 716460 | 177,360 | 10:39 | +0,140 | +0,08% | 177,360 | 177,380 | 177,220 | 143.474,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 234,000 | 10:38 | +1,500 | +0,65% | 233,000 | 234,500 | 232,500 | 1.187,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 242,000 | 10:39 | -7,300 | -2,93% | 242,000 | 242,200 | 249,300 | 45.951,00 | |