| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.354,68 |
12:16 |
-7,72 |
-0,23% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.460,25 |
12:16 |
-5,81 |
-0,24% |
- |
- |
2.466,06 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,480 |
12:15 |
+0,220 |
+1,54% |
14,480 |
14,500 |
14,260 |
83.181,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,650 |
12:09 |
+0,650 |
+1,30% |
50,550 |
50,650 |
50,000 |
21.252,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,920 |
11:34 |
+0,280 |
+1,91% |
14,920 |
14,940 |
14,640 |
35.622,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,750 |
11:33 |
+0,470 |
+2,21% |
21,710 |
21,720 |
21,280 |
3.159,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,320 |
11:27 |
+0,100 |
+0,47% |
21,300 |
21,360 |
21,220 |
9.804,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,520 |
12:15 |
+0,120 |
+0,51% |
23,500 |
23,540 |
23,400 |
42.718,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,200 |
12:15 |
+0,400 |
+0,73% |
55,100 |
55,200 |
54,800 |
16.208,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,580 |
11:54 |
+0,200 |
+0,73% |
27,500 |
27,560 |
27,380 |
4.302,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
12:10 |
±0,000 |
±0,00% |
27,040 |
27,100 |
27,060 |
8.811,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,700 |
12:15 |
-0,085 |
-0,72% |
11,690 |
11,700 |
11,785 |
137.259,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
81,150 |
81,500 |
80,950 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,300 |
12:14 |
+0,015 |
+0,04% |
39,310 |
39,325 |
39,285 |
58.189,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,760 |
36,860 |
36,760 |
725,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,620 |
12:11 |
-0,080 |
-0,15% |
53,620 |
53,660 |
53,700 |
43.305,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
12:09 |
+0,600 |
+0,80% |
75,500 |
75,650 |
75,000 |
6.107,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,060 |
12:12 |
+0,400 |
+1,85% |
22,040 |
22,080 |
21,660 |
94.211,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
12:15 |
-1,000 |
-0,43% |
231,000 |
232,000 |
232,000 |
203,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,600 |
12:14 |
-0,120 |
-0,26% |
45,600 |
45,660 |
45,720 |
6.070,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
70,200 |
70,600 |
71,400 |
50,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,300 |
12:15 |
+0,750 |
+0,86% |
88,250 |
88,350 |
87,550 |
26.725,00 |
|
|
CANCOM SE O.N. |
541910 |
30,580 |
12:11 |
-0,080 |
-0,26% |
30,580 |
30,680 |
30,660 |
6.767,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,420 |
11:12 |
+0,100 |
+0,58% |
17,420 |
17,480 |
17,320 |
1.583,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,870 |
12:15 |
+0,250 |
+1,16% |
21,860 |
21,870 |
21,620 |
1,32 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,700 |
12:10 |
+0,600 |
+1,36% |
44,660 |
44,820 |
44,100 |
7.723,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,540 |
10:16 |
-0,005 |
-0,06% |
8,510 |
8,540 |
8,545 |
3.575,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,955 |
12:15 |
-0,110 |
-0,30% |
36,950 |
36,960 |
37,065 |
519.099,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,250 |
11:23 |
-1,150 |
-1,30% |
86,750 |
86,850 |
88,400 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
12:14 |
-0,300 |
-0,44% |
67,800 |
67,900 |
68,150 |
23.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
171,340 |
12:16 |
-4,480 |
-2,55% |
171,320 |
171,360 |
175,820 |
780.514,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,200 |
12:15 |
-2,600 |
-1,08% |
239,000 |
239,300 |
241,800 |
38.379,00 |
|
