| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.356,06 |
12:58 |
-6,34 |
-0,19% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.461,26 |
12:58 |
-4,80 |
-0,19% |
- |
- |
2.466,06 |
-- |
|
|
SAP SE O.N. |
716460 |
171,200 |
12:58 |
-4,620 |
-2,63% |
171,180 |
171,220 |
175,820 |
835.709,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
70,400 |
70,500 |
71,400 |
50,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,600 |
12:58 |
-2,200 |
-0,91% |
239,400 |
239,700 |
241,800 |
45.715,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,350 |
12:57 |
-1,300 |
-1,48% |
86,300 |
86,400 |
87,650 |
13.400,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,400 |
80,750 |
80,950 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
12:27 |
-1,000 |
-0,43% |
231,000 |
231,500 |
232,000 |
204,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
12:46 |
-0,350 |
-0,51% |
67,800 |
67,900 |
68,150 |
23.625,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
12:56 |
-0,100 |
-0,19% |
53,580 |
53,620 |
53,700 |
47.972,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,690 |
12:54 |
-0,095 |
-0,81% |
11,690 |
11,695 |
11,785 |
143.952,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,680 |
12:56 |
-0,040 |
-0,09% |
45,640 |
45,680 |
45,720 |
9.673,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,065 |
12:57 |
±0,000 |
±0,00% |
37,065 |
37,075 |
37,065 |
563.045,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,505 |
12:55 |
+0,010 |
+0,12% |
8,505 |
8,515 |
8,495 |
629.026,00 |
|
|
CANCOM SE O.N. |
541910 |
30,680 |
12:42 |
+0,020 |
+0,07% |
30,580 |
30,680 |
30,660 |
6.910,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,100 |
12:45 |
+0,040 |
+0,15% |
27,060 |
27,100 |
27,060 |
9.543,00 |
 |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,700 |
36,800 |
36,760 |
725,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,360 |
12:56 |
+0,075 |
+0,19% |
39,350 |
39,365 |
39,285 |
62.363,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,570 |
12:58 |
+0,080 |
+0,37% |
21,570 |
21,600 |
21,490 |
154.945,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,420 |
11:12 |
+0,100 |
+0,58% |
17,420 |
17,480 |
17,320 |
1.583,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,320 |
12:57 |
+0,100 |
+0,47% |
21,300 |
21,340 |
21,220 |
12.427,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,480 |
12:30 |
+0,100 |
+0,37% |
27,320 |
27,400 |
27,380 |
4.452,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,520 |
12:56 |
+0,120 |
+0,51% |
23,500 |
23,540 |
23,400 |
46.262,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,460 |
12:56 |
+0,200 |
+1,40% |
14,450 |
14,470 |
14,260 |
90.730,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,880 |
12:55 |
+0,260 |
+1,20% |
21,880 |
21,890 |
21,620 |
1,52 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
12:56 |
+0,300 |
+0,55% |
55,000 |
55,200 |
54,800 |
16.568,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,960 |
12:58 |
+0,320 |
+2,19% |
14,940 |
14,980 |
14,640 |
37.315,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,400 |
12:53 |
+0,400 |
+0,80% |
50,350 |
50,450 |
50,000 |
28.841,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,450 |
12:57 |
+0,450 |
+0,60% |
75,400 |
75,500 |
75,000 |
6.470,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,140 |
12:45 |
+0,480 |
+2,22% |
22,120 |
22,160 |
21,660 |
96.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,000 |
12:53 |
+0,900 |
+2,04% |
44,900 |
45,000 |
44,100 |
9.591,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,750 |
12:53 |
+1,200 |
+1,37% |
88,650 |
88,800 |
87,550 |
34.600,00 |
|
