- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.442,52 | 09:10 | +2,69 | +0,08% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.525,01 | 09:10 | +1,97 | +0,08% | - | - | 2.523,04 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,680 | 09:07 | +0,080 | +0,55% | 14,670 | 14,690 | 14,600 | 4.943,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,800 | 09:09 | +0,400 | +0,78% | 51,800 | 52,000 | 51,400 | 2.086,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,860 | 09:08 | +0,080 | +0,54% | 14,780 | 14,860 | 14,780 | 2.343,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,730 | 09:09 | +0,010 | +0,04% | 22,670 | 22,710 | 22,720 | 24.589,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,440 | 08:00 | +0,200 | +0,94% | 21,400 | 21,440 | 21,240 | 100,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,100 | 09:10 | ±0,000 | ±0,00% | 23,080 | 23,120 | 23,100 | 9.132,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 57,000 | 09:07 | ±0,000 | ±0,00% | 56,900 | 57,200 | 57,000 | 1.377,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,580 | 09:07 | +0,060 | +0,22% | 27,540 | 27,620 | 27,520 | 3.345,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,760 | 09:00 | -0,200 | -0,72% | 27,880 | 28,020 | 27,960 | 2,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,195 | 09:10 | +0,045 | +0,37% | 12,165 | 12,205 | 12,150 | 8.834,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,000 | 83,600 | 82,450 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,240 | 09:10 | -0,010 | -0,02% | 40,235 | 40,260 | 40,250 | 4.593,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,040 | 08:25 | -0,340 | -0,89% | 38,240 | 38,360 | 38,380 | 162,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,940 | 09:09 | +0,140 | +0,26% | 53,920 | 53,960 | 53,800 | 5.909,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,100 | 09:03 | -0,200 | -0,26% | 76,000 | 76,150 | 76,300 | 0,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,380 | 09:10 | +0,340 | +1,54% | 22,320 | 22,380 | 22,040 | 18.797,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 09:10 | +2,000 | +0,83% | 239,500 | 242,000 | 240,000 | 20,00 | |
|
BECHTLE AG O.N. | 515870 | 47,680 | 09:09 | +0,160 | +0,34% | 47,640 | 47,700 | 47,520 | 1.335,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,800 | 73,100 | 72,500 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,750 | 09:09 | -0,500 | -0,54% | 91,700 | 91,900 | 92,250 | 1.193,00 | |
|
CANCOM SE O.N. | 541910 | 31,680 | 09:00 | -0,020 | -0,06% | 31,600 | 31,780 | 31,700 | 168,00 | |
|
1+1 AG INH O.N. | 554550 | 17,480 | 09:00 | +0,080 | +0,46% | 17,420 | 17,500 | 17,400 | 47,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 09:09 | -0,020 | -0,09% | 21,730 | 21,750 | 21,760 | 104.167,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,700 | 09:00 | -0,120 | -0,26% | 45,760 | 45,860 | 45,820 | 765,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,205 | 09:09 | +0,025 | +0,27% | 9,205 | 9,215 | 9,180 | 62.608,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,930 | 08:45 | ±0,000 | ±0,00% | 38,025 | 38,040 | 37,930 | 9,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,100 | 09:07 | +0,050 | +0,05% | 91,100 | 91,350 | 91,050 | 673,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 09:01 | -0,100 | -0,15% | 67,950 | 68,000 | 68,100 | 1.807,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 181,100 | 09:09 | +0,680 | +0,38% | 181,020 | 181,080 | 180,420 | 23.686,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 253,800 | 08:06 | -0,300 | -0,12% | 252,200 | 252,600 | 254,100 | 0,00 |