| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.294,64 |
11:25 |
-42,56 |
-1,28% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.414,15 |
11:25 |
-31,52 |
-1,29% |
- |
- |
2.445,67 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
12,330 |
11:22 |
-0,080 |
-0,64% |
12,310 |
12,340 |
12,410 |
39.863,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,880 |
11:24 |
-12,640 |
-30,44% |
28,820 |
28,880 |
41,520 |
956.929,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
10:54 |
+0,020 |
+0,14% |
13,880 |
13,900 |
13,860 |
6.424,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,650 |
11:25 |
-0,780 |
-3,82% |
19,615 |
19,650 |
20,430 |
680.929,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,100 |
11:21 |
-0,140 |
-0,69% |
20,040 |
20,120 |
20,240 |
5.763,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
11:23 |
+0,120 |
+0,48% |
25,240 |
25,280 |
25,140 |
27.867,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
11:24 |
-0,900 |
-1,44% |
61,300 |
61,600 |
62,400 |
19.156,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,500 |
10:51 |
-0,180 |
-0,73% |
24,540 |
24,580 |
24,680 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,980 |
11:23 |
-0,960 |
-3,44% |
26,920 |
27,000 |
27,940 |
15.814,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,580 |
11:22 |
-0,020 |
-0,19% |
10,575 |
10,585 |
10,600 |
52.010,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
77,850 |
78,200 |
77,600 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,075 |
11:24 |
-1,035 |
-2,52% |
40,045 |
40,065 |
41,110 |
73.942,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,140 |
34,180 |
33,980 |
105,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,220 |
09:49 |
-0,140 |
-0,27% |
52,200 |
52,220 |
52,360 |
25,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,200 |
11:13 |
-1,000 |
-1,33% |
74,050 |
74,200 |
75,200 |
4.090,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
08:03 |
+0,190 |
+0,96% |
20,060 |
20,100 |
19,850 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
224,000 |
10:53 |
-5,500 |
-2,40% |
225,500 |
226,500 |
229,500 |
582,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,080 |
11:21 |
-0,300 |
-0,68% |
44,040 |
44,100 |
44,380 |
14.611,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,700 |
11:24 |
-0,200 |
-0,30% |
66,500 |
66,700 |
66,900 |
140,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,950 |
11:25 |
-0,450 |
-0,68% |
65,900 |
66,000 |
66,400 |
83.237,00 |
|
|
CANCOM SE O.N. |
541910 |
30,720 |
11:23 |
-0,240 |
-0,78% |
30,700 |
30,740 |
30,960 |
2.436,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
11:10 |
-0,140 |
-0,87% |
16,000 |
16,060 |
16,160 |
2.056,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,870 |
11:24 |
+0,070 |
+0,31% |
22,860 |
22,870 |
22,800 |
1,19 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,280 |
11:20 |
+0,240 |
+0,54% |
44,280 |
44,420 |
44,040 |
9.308,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,510 |
11:23 |
-0,025 |
-0,33% |
7,510 |
7,520 |
7,535 |
168.338,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,705 |
11:25 |
-1,280 |
-3,56% |
34,685 |
34,700 |
35,985 |
1,33 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,600 |
11:06 |
-0,050 |
-0,06% |
90,450 |
90,650 |
90,650 |
3.923,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
11:14 |
-0,200 |
-0,30% |
66,350 |
66,800 |
67,000 |
2.874,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,780 |
11:24 |
-0,220 |
-0,13% |
175,740 |
175,780 |
176,000 |
124.375,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,000 |
11:24 |
-5,900 |
-2,42% |
237,800 |
238,100 |
243,900 |
18.994,00 |
|
