| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.335,27 |
16:32 |
+12,55 |
+0,38% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.444,26 |
16:32 |
+9,20 |
+0,38% |
- |
- |
2.435,06 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
7,525 |
16:32 |
-0,075 |
-0,99% |
7,520 |
7,530 |
7,600 |
724.702,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,595 |
16:29 |
-0,015 |
-0,14% |
10,590 |
10,605 |
10,610 |
178.007,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,490 |
16:32 |
-0,010 |
-0,08% |
12,470 |
12,500 |
12,500 |
198.072,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,860 |
16:26 |
+0,100 |
+0,73% |
13,840 |
13,880 |
13,760 |
20.094,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,180 |
16:31 |
+0,060 |
+0,37% |
16,180 |
16,200 |
16,120 |
8.178,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,260 |
16:27 |
+0,360 |
+1,81% |
20,240 |
20,280 |
19,900 |
54.585,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,220 |
16:32 |
-0,020 |
-0,10% |
20,220 |
20,240 |
20,240 |
16.233,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,450 |
16:32 |
-0,130 |
-0,63% |
20,450 |
20,480 |
20,580 |
185.119,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,760 |
16:32 |
+0,190 |
+0,84% |
22,760 |
22,770 |
22,570 |
2,56 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,660 |
16:22 |
-0,060 |
-0,24% |
24,620 |
24,660 |
24,720 |
12.092,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,120 |
16:30 |
+0,240 |
+0,96% |
25,120 |
25,140 |
24,880 |
65.921,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,120 |
16:32 |
+0,580 |
+2,11% |
28,100 |
28,160 |
27,540 |
20.901,00 |
|
|
CANCOM SE O.N. |
541910 |
31,040 |
16:18 |
+0,160 |
+0,52% |
31,000 |
31,080 |
30,880 |
9.794,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,000 |
16:10 |
-0,080 |
-0,23% |
34,020 |
34,060 |
34,080 |
3.593,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,105 |
16:32 |
-0,045 |
-0,12% |
36,105 |
36,115 |
36,150 |
1,55 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,020 |
16:31 |
+0,610 |
+1,51% |
41,035 |
41,050 |
40,410 |
290.590,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,420 |
16:32 |
+0,140 |
+0,34% |
41,440 |
41,480 |
41,280 |
49.189,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,440 |
16:30 |
+0,460 |
+1,05% |
44,420 |
44,480 |
43,980 |
42.133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,220 |
16:30 |
-0,680 |
-1,51% |
44,120 |
44,240 |
44,900 |
9.624,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,200 |
16:30 |
-0,320 |
-0,61% |
52,180 |
52,220 |
52,520 |
190.840,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
16:30 |
+2,600 |
+4,41% |
61,500 |
61,700 |
59,000 |
48.019,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
66,600 |
66,800 |
65,100 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,050 |
16:31 |
+0,800 |
+1,21% |
67,000 |
67,550 |
66,250 |
10.353,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,050 |
16:32 |
±0,000 |
±0,00% |
67,000 |
67,100 |
67,050 |
364.403,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,250 |
16:32 |
+0,900 |
+1,21% |
75,250 |
75,350 |
74,350 |
7.092,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,200 |
77,400 |
77,550 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,300 |
16:28 |
+0,650 |
+0,72% |
90,300 |
90,350 |
89,650 |
10.625,00 |
|
|
SAP SE O.N. |
716460 |
175,760 |
16:32 |
±0,000 |
±0,00% |
175,740 |
175,760 |
175,760 |
535.115,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,000 |
16:29 |
±0,000 |
±0,00% |
227,000 |
228,000 |
228,000 |
5.875,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
16:32 |
+2,300 |
+0,95% |
243,200 |
243,300 |
240,900 |
35.311,00 |
|
