| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.299,10 |
12:11 |
-38,10 |
-1,14% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.417,42 |
12:11 |
-28,25 |
-1,16% |
- |
- |
2.445,67 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,600 |
67,000 |
66,300 |
0,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,800 |
77,000 |
77,600 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,040 |
34,080 |
33,980 |
105,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
225,500 |
11:54 |
-4,000 |
-1,74% |
225,000 |
226,000 |
229,500 |
699,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,040 |
12:00 |
-0,120 |
-0,74% |
15,980 |
16,040 |
16,160 |
2.097,00 |
|
|
CANCOM SE O.N. |
541910 |
30,780 |
12:02 |
-0,180 |
-0,58% |
30,700 |
30,780 |
30,960 |
2.628,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
12:05 |
-0,950 |
-1,26% |
74,150 |
74,300 |
75,200 |
4.340,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,550 |
12:07 |
-0,100 |
-0,11% |
90,500 |
90,600 |
90,650 |
4.436,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
12:06 |
+0,040 |
+0,29% |
13,880 |
13,900 |
13,860 |
6.700,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,140 |
12:06 |
-0,100 |
-0,49% |
20,120 |
20,180 |
20,240 |
7.068,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,300 |
12:06 |
+0,260 |
+0,59% |
44,200 |
44,280 |
44,040 |
9.996,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
12:11 |
+0,200 |
+0,30% |
67,200 |
67,600 |
67,000 |
10.972,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,100 |
12:06 |
-0,060 |
-0,30% |
20,100 |
20,160 |
20,160 |
19.513,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,440 |
12:08 |
+0,060 |
+0,14% |
44,420 |
44,480 |
44,380 |
20.381,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,200 |
12:11 |
-7,700 |
-3,16% |
236,200 |
236,300 |
243,900 |
23.032,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,080 |
12:11 |
-0,860 |
-3,08% |
27,040 |
27,100 |
27,940 |
23.410,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,700 |
12:09 |
-1,700 |
-2,72% |
60,600 |
60,900 |
62,400 |
26.445,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,580 |
12:02 |
+0,040 |
+0,16% |
24,560 |
24,600 |
24,540 |
35.635,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
12:10 |
+0,200 |
+0,80% |
25,300 |
25,340 |
25,140 |
37.066,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,575 |
12:11 |
-0,025 |
-0,24% |
10,575 |
10,585 |
10,600 |
60.327,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,340 |
12:09 |
-0,070 |
-0,56% |
12,320 |
12,360 |
12,410 |
70.037,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,910 |
12:11 |
-1,200 |
-2,92% |
39,895 |
39,915 |
41,110 |
95.233,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,050 |
12:11 |
-0,350 |
-0,53% |
66,000 |
66,100 |
66,400 |
99.695,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,300 |
12:11 |
-0,140 |
-0,27% |
52,280 |
52,300 |
52,440 |
137.699,00 |
|
|
SAP SE O.N. |
716460 |
175,600 |
12:11 |
-0,400 |
-0,23% |
175,600 |
175,640 |
176,000 |
141.425,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,510 |
12:00 |
-0,025 |
-0,33% |
7,505 |
7,515 |
7,535 |
178.165,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,525 |
12:11 |
-0,905 |
-4,43% |
19,500 |
19,525 |
20,430 |
731.269,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,060 |
12:11 |
-11,460 |
-27,60% |
29,900 |
30,040 |
41,520 |
1,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,880 |
12:11 |
+0,080 |
+0,35% |
22,880 |
22,890 |
22,800 |
1,48 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,040 |
12:11 |
-0,945 |
-2,63% |
35,035 |
35,050 |
35,985 |
1,64 Mio. |
|
