| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.277,72 |
15:09 |
-59,48 |
-1,78% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.401,52 |
15:09 |
-44,15 |
-1,81% |
- |
- |
2.445,67 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
7,465 |
15:09 |
-0,070 |
-0,93% |
7,475 |
7,490 |
7,535 |
311.437,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,640 |
15:09 |
+0,040 |
+0,38% |
10,635 |
10,645 |
10,600 |
173.272,00 |
 |
|
NORDEX SE O.N. |
A0D655 |
12,380 |
15:09 |
-0,030 |
-0,24% |
12,360 |
12,380 |
12,410 |
105.031,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
14:40 |
+0,020 |
+0,14% |
13,860 |
13,900 |
13,860 |
7.245,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
15:09 |
-0,140 |
-0,87% |
16,000 |
16,040 |
16,160 |
3.381,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,235 |
15:09 |
-1,195 |
-5,85% |
19,200 |
19,225 |
20,430 |
905.472,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,990 |
14:44 |
-0,250 |
-1,24% |
19,950 |
20,000 |
20,240 |
13.030,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,180 |
15:09 |
+0,020 |
+0,10% |
20,160 |
20,200 |
20,160 |
82.291,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,860 |
15:09 |
+0,060 |
+0,26% |
22,850 |
22,860 |
22,800 |
2,34 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,660 |
15:07 |
+0,120 |
+0,49% |
24,640 |
24,700 |
24,540 |
48.250,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
14:53 |
+0,100 |
+0,40% |
25,220 |
25,240 |
25,140 |
58.640,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,000 |
15:05 |
-0,940 |
-3,36% |
26,980 |
27,020 |
27,940 |
33.123,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,960 |
15:09 |
-11,560 |
-27,84% |
29,900 |
29,960 |
41,520 |
1,33 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,620 |
15:08 |
-0,340 |
-1,10% |
30,620 |
30,640 |
30,960 |
4.576,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,240 |
34,280 |
33,980 |
105,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,895 |
15:09 |
-1,090 |
-3,03% |
34,895 |
34,905 |
35,985 |
2,23 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,870 |
15:09 |
-2,240 |
-5,45% |
38,855 |
38,875 |
41,110 |
298.815,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,100 |
15:07 |
-0,280 |
-0,63% |
44,100 |
44,140 |
44,380 |
33.171,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,120 |
15:05 |
+0,080 |
+0,18% |
44,000 |
44,140 |
44,040 |
14.699,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,280 |
15:09 |
-0,160 |
-0,31% |
52,280 |
52,300 |
52,440 |
165.948,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,300 |
14:45 |
-1,100 |
-1,76% |
61,300 |
61,400 |
62,400 |
37.901,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,400 |
15:09 |
-1,000 |
-1,51% |
65,400 |
65,500 |
66,400 |
166.768,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,300 |
66,700 |
66,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:02 |
+0,750 |
+1,12% |
67,500 |
67,750 |
67,000 |
11.031,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
15:06 |
-1,150 |
-1,53% |
74,050 |
74,200 |
75,200 |
6.058,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,700 |
77,200 |
77,600 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,650 |
15:07 |
±0,000 |
±0,00% |
90,600 |
90,750 |
90,650 |
7.915,00 |
|
|
SAP SE O.N. |
716460 |
175,900 |
15:09 |
-0,100 |
-0,06% |
175,920 |
175,960 |
176,000 |
233.468,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
218,700 |
15:09 |
-25,200 |
-10,33% |
218,400 |
218,700 |
243,900 |
129.340,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
224,500 |
14:50 |
-5,000 |
-2,18% |
224,500 |
226,500 |
229,500 |
1.826,00 |
|
