| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.440,94 |
14:29 |
+25,04 |
+0,73% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.522,85 |
14:29 |
+17,75 |
+0,71% |
- |
- |
2.505,10 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,270 |
14:29 |
-0,150 |
-1,04% |
14,260 |
14,280 |
14,420 |
87.140,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,700 |
14:27 |
-0,060 |
-0,13% |
47,740 |
47,840 |
47,760 |
19.317,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
14:28 |
±0,000 |
±0,00% |
14,840 |
14,880 |
14,840 |
3.296,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,410 |
13:31 |
+0,410 |
+1,86% |
22,120 |
22,160 |
22,000 |
2.437,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,280 |
14:24 |
+0,020 |
+0,09% |
22,240 |
22,300 |
22,260 |
38.064,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
14:19 |
-0,040 |
-0,16% |
25,500 |
25,540 |
25,560 |
70.273,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,800 |
14:09 |
+0,100 |
+0,17% |
57,800 |
58,000 |
57,700 |
19.820,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,280 |
14:22 |
-0,420 |
-1,52% |
27,260 |
27,320 |
27,700 |
18.448,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,620 |
14:25 |
+0,320 |
+1,09% |
29,540 |
29,620 |
29,300 |
130.317,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,515 |
14:27 |
-0,045 |
-0,39% |
11,500 |
11,515 |
11,560 |
104.061,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,900 |
83,350 |
79,450 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,035 |
14:29 |
+0,265 |
+0,65% |
41,010 |
41,035 |
40,770 |
88.522,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,340 |
14:08 |
+0,580 |
+1,58% |
37,160 |
37,300 |
36,760 |
712,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,700 |
14:27 |
+0,120 |
+0,22% |
54,680 |
54,720 |
54,580 |
99.423,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
14:28 |
+0,450 |
+0,62% |
73,550 |
73,750 |
73,150 |
9.684,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
14:28 |
+0,280 |
+1,23% |
22,860 |
22,980 |
22,720 |
12.960,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,500 |
14:27 |
+5,500 |
+2,37% |
237,000 |
238,000 |
232,000 |
7.466,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,640 |
14:28 |
+0,900 |
+1,97% |
46,620 |
46,660 |
45,740 |
84.518,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
70,400 |
70,700 |
70,900 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,400 |
14:27 |
+0,550 |
+0,65% |
85,300 |
85,400 |
84,850 |
45.688,00 |
|
|
CANCOM SE O.N. |
541910 |
30,080 |
14:27 |
-1,080 |
-3,47% |
30,040 |
30,140 |
31,160 |
15.052,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
13:08 |
-0,200 |
-1,12% |
17,700 |
17,760 |
17,900 |
7.695,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
14:29 |
±0,000 |
±0,00% |
22,600 |
22,620 |
22,610 |
3,08 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,600 |
14:25 |
+0,500 |
+1,04% |
48,400 |
48,540 |
48,100 |
34.191,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,120 |
12:12 |
+0,095 |
+1,05% |
8,965 |
9,005 |
9,025 |
955,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,640 |
14:29 |
-0,580 |
-1,56% |
36,630 |
36,645 |
37,220 |
1,03 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,550 |
11:48 |
+7,700 |
+8,87% |
95,600 |
95,800 |
86,850 |
30,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
14:19 |
-0,350 |
-0,51% |
67,800 |
67,900 |
68,200 |
17.384,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
178,160 |
14:29 |
+6,640 |
+3,87% |
178,140 |
178,180 |
171,520 |
869.538,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,100 |
14:28 |
+1,800 |
+0,73% |
247,900 |
248,300 |
246,300 |
50.129,00 |
|
