BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.783,51 21:41 +72,22 +0,19% - - 38.711,29 216,43 Mio.
Salesforce A0B87V 235,675 21:36 +0,815 +0,35% 235,640 235,710 234,860 8,78 Mio.
Travelers Companies (The) A0MLX4 208,290 21:36 -1,350 -0,64% 208,250 208,330 209,640 453.994,00
VISA A0NC7B 274,345 21:36 +1,925 +0,71% 274,330 274,360 272,420 2,55 Mio.
Merck & Co A0YD8Q 129,805 21:36 +1,095 +0,85% 129,800 129,810 128,710 2,67 Mio.
Dow A2PFRC 55,790 21:36 +0,640 +1,16% 55,790 55,800 55,150 2,38 Mio.
American Express Company 850226 234,970 21:36 -2,280 -0,96% 234,940 235,010 237,250 1,85 Mio.
Boeing Company 850471 189,940 21:36 +1,320 +0,70% 189,950 190,000 188,620 4,48 Mio.
Caterpillar 850598 329,295 21:36 +1,725 +0,53% 329,260 329,330 327,570 1,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 197,070 21:36 -2,090 -1,05% 197,060 197,090 199,160 5,90 Mio.
Coca-Cola Company 850663 63,750 21:36 -0,190 -0,30% 63,740 63,750 63,940 5,17 Mio.
International Business Machine 851399 167,040 21:36 +1,230 +0,74% 166,990 167,030 165,810 1,85 Mio.
3M Company 851745 99,080 21:36 +0,470 +0,48% 99,060 99,080 98,610 1,92 Mio.
Procter & Gamble Company 852062 165,760 21:36 -1,250 -0,75% 165,740 165,760 167,010 2,79 Mio.
Chevron Corp 852552 155,925 21:36 -0,205 -0,13% 155,910 155,930 156,130 4,11 Mio.
Johnson & Johnson 853260 146,260 21:36 -1,540 -1,04% 146,250 146,270 147,800 3,54 Mio.
Intel Corp 855681 30,655 21:36 +0,625 +2,08% 30,650 30,660 30,030 31,03 Mio.
Walt Disney Company (The) 855686 101,455 21:36 -1,875 -1,81% 101,450 101,460 103,330 8,15 Mio.
McDonald's Corp 856958 259,420 21:36 -3,300 -1,26% 259,380 259,420 262,720 3,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 66,835 21:36 +0,235 +0,35% 66,830 66,840 66,600 9,77 Mio.
Apple 865985 196,350 21:36 +2,000 +1,03% 196,340 196,350 194,350 39,22 Mio.
Home Depot 866953 329,465 21:36 +1,205 +0,37% 329,440 329,500 328,260 1,29 Mio.
Nike 866993 94,170 21:36 -0,570 -0,60% 94,160 94,180 94,740 3,89 Mio.
Amgen 867900 307,620 21:36 +0,250 +0,08% 307,510 307,640 307,370 912.057,00  
Verizon Communications 868402 41,175 21:36 -0,385 -0,93% 41,170 41,180 41,560 7,78 Mio.
Unitedhealth Group 869561 502,985 21:36 -2,505 -0,50% 502,950 503,020 505,490 1,58 Mio.
Honeywell International 870153 208,610 21:36 +1,380 +0,67% 208,580 208,640 207,230 1,47 Mio.
Microsoft Corp 870747 422,465 21:36 +6,395 +1,54% 422,450 422,480 416,070 10,16 Mio.
Cisco Systems 878841 46,120 21:36 -1,300 -2,74% 46,110 46,120 47,420 20,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 181,246 21:36 +1,906 +1,06% 181,240 181,250 179,340 22,18 Mio.
Goldman Sachs Group 920332 461,450 21:36 +6,150 +1,35% 461,390 461,550 455,300 1,19 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH