| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.783,51 |
21:41 |
+72,22 |
+0,19% |
- |
- |
38.711,29 |
216,43 Mio. |
|
|
Salesforce |
A0B87V |
235,675 |
21:36 |
+0,815 |
+0,35% |
235,640 |
235,710 |
234,860 |
8,78 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,290 |
21:36 |
-1,350 |
-0,64% |
208,250 |
208,330 |
209,640 |
453.994,00 |
|
|
VISA |
A0NC7B |
274,345 |
21:36 |
+1,925 |
+0,71% |
274,330 |
274,360 |
272,420 |
2,55 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,805 |
21:36 |
+1,095 |
+0,85% |
129,800 |
129,810 |
128,710 |
2,67 Mio. |
|
|
Dow |
A2PFRC |
55,790 |
21:36 |
+0,640 |
+1,16% |
55,790 |
55,800 |
55,150 |
2,38 Mio. |
|
|
American Express Company |
850226 |
234,970 |
21:36 |
-2,280 |
-0,96% |
234,940 |
235,010 |
237,250 |
1,85 Mio. |
|
|
Boeing Company |
850471 |
189,940 |
21:36 |
+1,320 |
+0,70% |
189,950 |
190,000 |
188,620 |
4,48 Mio. |
|
|
Caterpillar |
850598 |
329,295 |
21:36 |
+1,725 |
+0,53% |
329,260 |
329,330 |
327,570 |
1,80 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
197,070 |
21:36 |
-2,090 |
-1,05% |
197,060 |
197,090 |
199,160 |
5,90 Mio. |
|
|
Coca-Cola Company |
850663 |
63,750 |
21:36 |
-0,190 |
-0,30% |
63,740 |
63,750 |
63,940 |
5,17 Mio. |
|
|
International Business Machine |
851399 |
167,040 |
21:36 |
+1,230 |
+0,74% |
166,990 |
167,030 |
165,810 |
1,85 Mio. |
|
|
3M Company |
851745 |
99,080 |
21:36 |
+0,470 |
+0,48% |
99,060 |
99,080 |
98,610 |
1,92 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,760 |
21:36 |
-1,250 |
-0,75% |
165,740 |
165,760 |
167,010 |
2,79 Mio. |
|
|
Chevron Corp |
852552 |
155,925 |
21:36 |
-0,205 |
-0,13% |
155,910 |
155,930 |
156,130 |
4,11 Mio. |
|
|
Johnson & Johnson |
853260 |
146,260 |
21:36 |
-1,540 |
-1,04% |
146,250 |
146,270 |
147,800 |
3,54 Mio. |
|
|
Intel Corp |
855681 |
30,655 |
21:36 |
+0,625 |
+2,08% |
30,650 |
30,660 |
30,030 |
31,03 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,455 |
21:36 |
-1,875 |
-1,81% |
101,450 |
101,460 |
103,330 |
8,15 Mio. |
|
|
McDonald's Corp |
856958 |
259,420 |
21:36 |
-3,300 |
-1,26% |
259,380 |
259,420 |
262,720 |
3,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,835 |
21:36 |
+0,235 |
+0,35% |
66,830 |
66,840 |
66,600 |
9,77 Mio. |
|
|
Apple |
865985 |
196,350 |
21:36 |
+2,000 |
+1,03% |
196,340 |
196,350 |
194,350 |
39,22 Mio. |
|
|
Home Depot |
866953 |
329,465 |
21:36 |
+1,205 |
+0,37% |
329,440 |
329,500 |
328,260 |
1,29 Mio. |
|
|
Nike |
866993 |
94,170 |
21:36 |
-0,570 |
-0,60% |
94,160 |
94,180 |
94,740 |
3,89 Mio. |
|
|
Amgen |
867900 |
307,620 |
21:36 |
+0,250 |
+0,08% |
307,510 |
307,640 |
307,370 |
912.057,00 |
|
|
Verizon Communications |
868402 |
41,175 |
21:36 |
-0,385 |
-0,93% |
41,170 |
41,180 |
41,560 |
7,78 Mio. |
|
|
Unitedhealth Group |
869561 |
502,985 |
21:36 |
-2,505 |
-0,50% |
502,950 |
503,020 |
505,490 |
1,58 Mio. |
|
|
Honeywell International |
870153 |
208,610 |
21:36 |
+1,380 |
+0,67% |
208,580 |
208,640 |
207,230 |
1,47 Mio. |
|
|
Microsoft Corp |
870747 |
422,465 |
21:36 |
+6,395 |
+1,54% |
422,450 |
422,480 |
416,070 |
10,16 Mio. |
|
|
Cisco Systems |
878841 |
46,120 |
21:36 |
-1,300 |
-2,74% |
46,110 |
46,120 |
47,420 |
20,50 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
181,246 |
21:36 |
+1,906 |
+1,06% |
181,240 |
181,250 |
179,340 |
22,18 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,450 |
21:36 |
+6,150 |
+1,35% |
461,390 |
461,550 |
455,300 |
1,19 Mio. |
|