| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.762,98 |
20:41 |
+191,95 |
+0,50% |
- |
- |
38.571,03 |
175,02 Mio. |
|
|
Intel Corp |
855681 |
30,255 |
20:36 |
-0,035 |
-0,12% |
30,250 |
30,260 |
30,290 |
28,33 Mio. |
|
|
Verizon Communications |
868402 |
41,490 |
20:36 |
+0,510 |
+1,24% |
41,480 |
41,490 |
40,980 |
7,33 Mio. |
|
|
Cisco Systems |
878841 |
47,565 |
20:36 |
+0,915 |
+1,96% |
47,560 |
47,570 |
46,650 |
10,89 Mio. |
|
|
Dow |
A2PFRC |
55,405 |
20:36 |
-0,665 |
-1,19% |
55,400 |
55,410 |
56,070 |
2,30 Mio. |
|
|
Coca-Cola Company |
850663 |
63,835 |
20:36 |
+0,905 |
+1,44% |
63,830 |
63,840 |
62,930 |
5,72 Mio. |
|
|
Walmart |
860853 |
66,585 |
20:36 |
+0,765 |
+1,16% |
66,580 |
66,590 |
65,820 |
7,49 Mio. |
|
|
Nike |
866993 |
94,920 |
20:36 |
+0,520 |
+0,55% |
94,910 |
94,930 |
94,400 |
4,96 Mio. |
|
|
3M Company |
851745 |
98,857 |
20:36 |
-0,902 |
-0,90% |
98,850 |
98,880 |
99,760 |
2,18 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,355 |
20:36 |
+0,585 |
+0,57% |
103,340 |
103,360 |
102,770 |
4,11 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,980 |
20:36 |
+0,560 |
+0,44% |
128,970 |
128,990 |
128,420 |
3,43 Mio. |
|
|
Johnson & Johnson |
853260 |
147,580 |
20:36 |
-0,160 |
-0,11% |
147,580 |
147,590 |
147,740 |
4,10 Mio. |
|
|
Chevron Corp |
852552 |
156,000 |
20:36 |
-1,460 |
-0,93% |
155,990 |
156,010 |
157,460 |
3,69 Mio. |
|
|
International Business Machine |
851399 |
166,200 |
20:35 |
+0,920 |
+0,56% |
166,150 |
166,200 |
165,280 |
1,21 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,020 |
20:36 |
+2,370 |
+1,44% |
167,010 |
167,020 |
164,650 |
3,00 Mio. |
|
|
Amazon.com |
906866 |
179,640 |
20:36 |
+1,300 |
+0,73% |
179,630 |
179,650 |
178,340 |
17,03 Mio. |
|
|
Boeing Company |
850471 |
187,410 |
20:36 |
+2,840 |
+1,54% |
187,350 |
187,470 |
184,570 |
4,62 Mio. |
|
|
Apple |
865985 |
195,055 |
20:36 |
+1,025 |
+0,53% |
195,050 |
195,060 |
194,030 |
28,12 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,170 |
20:36 |
-2,650 |
-1,31% |
199,160 |
199,190 |
201,820 |
4,02 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,996 |
20:36 |
+5,536 |
+2,73% |
207,980 |
208,050 |
202,460 |
2,12 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,550 |
20:35 |
-0,790 |
-0,38% |
209,550 |
209,660 |
210,340 |
450.720,00 |
|
|
Salesforce |
A0B87V |
234,970 |
20:36 |
-1,650 |
-0,70% |
234,930 |
235,010 |
236,620 |
8,12 Mio. |
|
|
American Express Company |
850226 |
237,770 |
20:36 |
+0,890 |
+0,38% |
237,760 |
237,850 |
236,880 |
1,36 Mio. |
|
|
McDonald's Corp |
856958 |
262,530 |
20:36 |
+2,780 |
+1,07% |
262,530 |
262,580 |
259,750 |
1,96 Mio. |
|
|
VISA |
A0NC7B |
272,600 |
20:36 |
+2,220 |
+0,82% |
272,580 |
272,620 |
270,380 |
2,15 Mio. |
|
|
Amgen |
867900 |
309,455 |
20:36 |
+2,035 |
+0,66% |
309,270 |
309,480 |
307,420 |
752.737,00 |
|
|
Caterpillar |
850598 |
328,840 |
20:36 |
-2,520 |
-0,76% |
328,820 |
329,010 |
331,360 |
1,64 Mio. |
|
|
Home Depot |
866953 |
329,425 |
20:36 |
+1,415 |
+0,43% |
329,360 |
329,490 |
328,010 |
1,70 Mio. |
|
|
Microsoft Corp |
870747 |
414,770 |
20:36 |
+1,250 |
+0,30% |
414,720 |
414,770 |
413,520 |
7,28 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
455,760 |
20:36 |
+0,780 |
+0,17% |
455,650 |
455,850 |
454,980 |
908.112,00 |
|
|
Unitedhealth Group |
869561 |
507,030 |
20:35 |
+9,590 |
+1,93% |
507,030 |
507,270 |
497,440 |
1,88 Mio. |
|