BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.762,98 20:41 +191,95 +0,50% - - 38.571,03 175,02 Mio.
Intel Corp 855681 30,255 20:36 -0,035 -0,12% 30,250 30,260 30,290 28,33 Mio.  
Verizon Communications 868402 41,490 20:36 +0,510 +1,24% 41,480 41,490 40,980 7,33 Mio.
Cisco Systems 878841 47,565 20:36 +0,915 +1,96% 47,560 47,570 46,650 10,89 Mio.
Dow A2PFRC 55,405 20:36 -0,665 -1,19% 55,400 55,410 56,070 2,30 Mio.
Coca-Cola Company 850663 63,835 20:36 +0,905 +1,44% 63,830 63,840 62,930 5,72 Mio.
Walmart 860853 66,585 20:36 +0,765 +1,16% 66,580 66,590 65,820 7,49 Mio.
Nike 866993 94,920 20:36 +0,520 +0,55% 94,910 94,930 94,400 4,96 Mio.
3M Company 851745 98,857 20:36 -0,902 -0,90% 98,850 98,880 99,760 2,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 103,355 20:36 +0,585 +0,57% 103,340 103,360 102,770 4,11 Mio.
Merck & Co A0YD8Q 128,980 20:36 +0,560 +0,44% 128,970 128,990 128,420 3,43 Mio.
Johnson & Johnson 853260 147,580 20:36 -0,160 -0,11% 147,580 147,590 147,740 4,10 Mio.  
Chevron Corp 852552 156,000 20:36 -1,460 -0,93% 155,990 156,010 157,460 3,69 Mio.
International Business Machine 851399 166,200 20:35 +0,920 +0,56% 166,150 166,200 165,280 1,21 Mio.
Procter & Gamble Company 852062 167,020 20:36 +2,370 +1,44% 167,010 167,020 164,650 3,00 Mio.
Amazon.com 906866 179,640 20:36 +1,300 +0,73% 179,630 179,650 178,340 17,03 Mio.
Boeing Company 850471 187,410 20:36 +2,840 +1,54% 187,350 187,470 184,570 4,62 Mio.
Apple 865985 195,055 20:36 +1,025 +0,53% 195,050 195,060 194,030 28,12 Mio.
JPMorgan Chase & Co 850628 199,170 20:36 -2,650 -1,31% 199,160 199,190 201,820 4,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 207,996 20:36 +5,536 +2,73% 207,980 208,050 202,460 2,12 Mio.
Travelers Companies (The) A0MLX4 209,550 20:35 -0,790 -0,38% 209,550 209,660 210,340 450.720,00
Salesforce A0B87V 234,970 20:36 -1,650 -0,70% 234,930 235,010 236,620 8,12 Mio.
American Express Company 850226 237,770 20:36 +0,890 +0,38% 237,760 237,850 236,880 1,36 Mio.
McDonald's Corp 856958 262,530 20:36 +2,780 +1,07% 262,530 262,580 259,750 1,96 Mio.
VISA A0NC7B 272,600 20:36 +2,220 +0,82% 272,580 272,620 270,380 2,15 Mio.
Amgen 867900 309,455 20:36 +2,035 +0,66% 309,270 309,480 307,420 752.737,00
Caterpillar 850598 328,840 20:36 -2,520 -0,76% 328,820 329,010 331,360 1,64 Mio.
Home Depot 866953 329,425 20:36 +1,415 +0,43% 329,360 329,490 328,010 1,70 Mio.
Microsoft Corp 870747 414,770 20:36 +1,250 +0,30% 414,720 414,770 413,520 7,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 455,760 20:36 +0,780 +0,17% 455,650 455,850 454,980 908.112,00
Unitedhealth Group 869561 507,030 20:35 +9,590 +1,93% 507,030 507,270 497,440 1,88 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH