| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.611,14 |
16:22 |
+40,11 |
+0,10% |
- |
- |
38.571,03 |
57,42 Mio. |
 |
|
Intel Corp |
855681 |
30,140 |
16:17 |
-0,150 |
-0,50% |
30,130 |
30,140 |
30,290 |
10,34 Mio. |
 |
|
Verizon Communications |
868402 |
41,225 |
16:17 |
+0,245 |
+0,60% |
41,220 |
41,230 |
40,980 |
1,32 Mio. |
|
|
Cisco Systems |
878841 |
46,760 |
16:17 |
+0,110 |
+0,24% |
46,760 |
46,770 |
46,650 |
2,39 Mio. |
|
|
Dow |
A2PFRC |
55,580 |
16:17 |
-0,490 |
-0,87% |
55,570 |
55,590 |
56,070 |
477.279,00 |
|
|
Coca-Cola Company |
850663 |
63,340 |
16:17 |
+0,410 |
+0,65% |
63,340 |
63,350 |
62,930 |
1,20 Mio. |
|
|
Walmart |
860853 |
65,980 |
16:17 |
+0,160 |
+0,24% |
65,980 |
65,990 |
65,820 |
2,21 Mio. |
|
|
Nike |
866993 |
94,660 |
16:17 |
+0,260 |
+0,28% |
94,670 |
94,670 |
94,400 |
1,62 Mio. |
|
|
3M Company |
851745 |
98,510 |
16:17 |
-1,250 |
-1,25% |
98,510 |
98,540 |
99,760 |
571.390,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,520 |
16:17 |
-0,250 |
-0,24% |
102,500 |
102,520 |
102,770 |
1,42 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,010 |
16:17 |
+0,590 |
+0,46% |
129,000 |
129,060 |
128,420 |
970.778,00 |
|
|
Johnson & Johnson |
853260 |
147,890 |
16:17 |
+0,150 |
+0,10% |
147,830 |
147,910 |
147,740 |
1,67 Mio. |
|
|
Chevron Corp |
852552 |
155,330 |
16:17 |
-2,130 |
-1,35% |
155,320 |
155,320 |
157,460 |
1,10 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,720 |
16:17 |
+1,070 |
+0,65% |
165,710 |
165,730 |
164,650 |
1,03 Mio. |
|
|
International Business Machine |
851399 |
165,840 |
16:17 |
+0,560 |
+0,34% |
165,750 |
165,810 |
165,280 |
351.755,00 |
|
|
Amazon.com |
906866 |
177,295 |
16:17 |
-1,045 |
-0,59% |
177,290 |
177,310 |
178,340 |
5,60 Mio. |
|
|
Boeing Company |
850471 |
185,328 |
16:17 |
+0,758 |
+0,41% |
185,230 |
185,340 |
184,570 |
1,79 Mio. |
|
|
Apple |
865985 |
193,890 |
16:17 |
-0,140 |
-0,07% |
193,880 |
193,900 |
194,030 |
9,62 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,075 |
16:17 |
-0,745 |
-0,37% |
201,030 |
201,070 |
201,820 |
904.407,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
205,810 |
16:17 |
+3,350 |
+1,65% |
205,770 |
205,870 |
202,460 |
529.164,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,965 |
16:17 |
-0,375 |
-0,18% |
209,970 |
210,070 |
210,340 |
102.101,00 |
|
|
American Express Company |
850226 |
239,170 |
16:17 |
+2,290 |
+0,97% |
239,030 |
239,240 |
236,880 |
392.253,00 |
|
|
Salesforce |
A0B87V |
239,190 |
16:17 |
+2,570 |
+1,09% |
239,110 |
239,260 |
236,620 |
3,03 Mio. |
|
|
McDonald's Corp |
856958 |
261,080 |
16:17 |
+1,330 |
+0,51% |
260,980 |
261,160 |
259,750 |
484.236,00 |
|
|
VISA |
A0NC7B |
271,750 |
16:17 |
+1,370 |
+0,51% |
271,640 |
271,750 |
270,380 |
695.112,00 |
|
|
Amgen |
867900 |
310,410 |
16:17 |
+2,990 |
+0,97% |
310,300 |
310,550 |
307,420 |
193.662,00 |
|
|
Home Depot |
866953 |
329,530 |
16:17 |
+1,520 |
+0,46% |
329,450 |
329,610 |
328,010 |
367.301,00 |
|
|
Caterpillar |
850598 |
329,440 |
16:17 |
-1,920 |
-0,58% |
329,270 |
329,600 |
331,360 |
388.091,00 |
|
|
Microsoft Corp |
870747 |
411,600 |
16:17 |
-1,920 |
-0,46% |
411,550 |
411,620 |
413,520 |
2,87 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,020 |
16:17 |
+2,040 |
+0,45% |
456,900 |
457,110 |
454,980 |
210.435,00 |
|
|
Unitedhealth Group |
869561 |
499,145 |
16:17 |
+1,705 |
+0,34% |
499,070 |
499,440 |
497,440 |
379.839,00 |
|
