| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.711,29 |
04.06. |
+140,26 |
+0,36% |
- |
- |
38.711,29 |
312,99 Mio. |
 |
|
Boeing Company |
850471 |
188,620 |
04.06. / 03:20 |
+4,050 |
+2,19% |
188,140 |
188,900 |
188,620 |
1,00 |
|
|
Verizon Communications |
868402 |
41,560 |
04.06. / 03:00 |
+0,580 |
+1,42% |
41,460 |
41,610 |
41,560 |
1,00 |
|
|
Johnson & Johnson |
853260 |
147,800 |
04.06. / 03:00 |
+0,060 |
+0,04% |
147,520 |
148,160 |
147,800 |
4,00 |
|
|
Home Depot |
866953 |
328,260 |
04.06. / 03:00 |
+0,250 |
+0,08% |
325,350 |
329,980 |
328,260 |
6,00 |
|
|
Procter & Gamble Company |
852062 |
167,010 |
04.06. / 03:00 |
+2,360 |
+1,43% |
166,770 |
167,310 |
167,010 |
10,00 |
|
|
American Express Company |
850226 |
237,250 |
04.06. / 03:01 |
+0,370 |
+0,16% |
236,040 |
237,840 |
237,250 |
12,00 |
|
|
Amgen |
867900 |
307,370 |
04.06. / 23:27 |
-0,050 |
-0,02% |
307,380 |
311,220 |
307,370 |
16,00 |
|
|
International Business Machine |
851399 |
165,810 |
04.06. / 03:02 |
+0,530 |
+0,32% |
166,000 |
166,900 |
165,810 |
20,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
505,490 |
04.06. / 03:01 |
+8,050 |
+1,62% |
507,020 |
513,590 |
505,490 |
21,00 |
|
|
VISA |
A0NC7B |
272,420 |
04.06. / 03:00 |
+2,040 |
+0,75% |
270,000 |
274,600 |
272,420 |
21,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,160 |
04.06. / 03:00 |
-2,660 |
-1,32% |
199,300 |
199,600 |
199,160 |
38,00 |
 |
|
3M Company |
851745 |
98,610 |
04.06. / 03:18 |
-1,150 |
-1,15% |
98,520 |
98,940 |
98,610 |
43,00 |
|
|
Nike |
866993 |
94,740 |
04.06. / 03:00 |
+0,340 |
+0,36% |
94,850 |
95,350 |
94,740 |
43,00 |
|
|
Walt Disney Company (The) |
855686 |
103,330 |
04.06. / 03:01 |
+0,560 |
+0,54% |
103,330 |
103,590 |
103,330 |
70,00 |
|
|
McDonald's Corp |
856958 |
262,720 |
04.06. / 03:02 |
+2,970 |
+1,14% |
262,750 |
264,000 |
262,720 |
73,00 |
|
|
Salesforce |
A0B87V |
234,860 |
04.06. / 03:12 |
-1,760 |
-0,74% |
234,600 |
235,350 |
234,860 |
99,00 |
|
|
Chevron Corp |
852552 |
156,130 |
04.06. / 03:17 |
-1,330 |
-0,84% |
156,240 |
157,120 |
156,130 |
186,00 |
|
|
Coca-Cola Company |
850663 |
63,940 |
04.06. / 03:00 |
+1,010 |
+1,60% |
63,780 |
63,930 |
63,940 |
231,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,600 |
04.06. / 03:01 |
+0,780 |
+1,19% |
66,640 |
66,860 |
66,600 |
271,00 |
|
|
Cisco Systems |
878841 |
47,420 |
04.06. / 23:29 |
+0,770 |
+1,65% |
47,530 |
47,610 |
47,420 |
717,00 |
|
|
Microsoft Corp |
870747 |
416,070 |
04.06. / 23:24 |
+2,550 |
+0,62% |
416,820 |
417,000 |
416,070 |
1.675,00 |
|
|
Amazon.com |
906866 |
179,340 |
04.06. / 23:29 |
+1,000 |
+0,56% |
179,740 |
179,970 |
179,340 |
2.363,00 |
|
|
Apple |
865985 |
194,350 |
04.06. / 23:30 |
+0,320 |
+0,16% |
194,970 |
195,150 |
194,350 |
5.123,00 |
|
|
Intel Corp |
855681 |
30,030 |
04.06. / 23:31 |
-0,260 |
-0,86% |
30,360 |
30,390 |
30,030 |
7.712,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,640 |
04.06. / 03:15 |
-0,700 |
-0,33% |
195,000 |
234,000 |
209,640 |
1,12 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,300 |
04.06. / 03:09 |
+0,320 |
+0,07% |
450,000 |
457,110 |
455,300 |
1,83 Mio. |
|
|
Honeywell International |
870153 |
207,230 |
04.06. / 22:33 |
+4,770 |
+2,36% |
206,370 |
208,340 |
207,230 |
3,36 Mio. |
|
|
Caterpillar |
850598 |
327,570 |
04.06. / 03:14 |
-3,790 |
-1,14% |
325,000 |
333,000 |
327,570 |
3,71 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
55,150 |
04.06. / 03:01 |
-0,920 |
-1,64% |
54,990 |
55,800 |
55,150 |
4,60 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,710 |
04.06. / 03:05 |
+0,290 |
+0,23% |
128,310 |
129,500 |
128,710 |
6,44 Mio. |
|
