| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.457,73 |
15:48 |
-410,31 |
-1,06% |
- |
- |
38.868,04 |
37,97 Mio. |
 |
|
Intel Corp |
855681 |
30,835 |
15:43 |
-0,075 |
-0,24% |
30,830 |
30,840 |
30,910 |
2,19 Mio. |
|
|
Verizon Communications |
868402 |
40,305 |
15:43 |
-0,105 |
-0,26% |
40,300 |
40,310 |
40,410 |
740.005,00 |
|
|
Cisco Systems |
878841 |
45,530 |
15:43 |
-0,320 |
-0,70% |
45,530 |
45,540 |
45,850 |
638.935,00 |
|
|
Dow |
A2PFRC |
55,950 |
15:43 |
-0,100 |
-0,18% |
55,950 |
55,970 |
56,050 |
140.992,00 |
|
|
Coca-Cola Company |
850663 |
63,265 |
15:43 |
-0,325 |
-0,51% |
63,260 |
63,270 |
63,590 |
448.730,00 |
|
|
Walmart |
860853 |
66,585 |
15:43 |
-0,375 |
-0,56% |
66,580 |
66,590 |
66,960 |
975.633,00 |
|
|
Nike |
866993 |
95,396 |
15:43 |
-0,604 |
-0,63% |
95,390 |
95,440 |
96,000 |
943.471,00 |
|
|
3M Company |
851745 |
99,620 |
15:43 |
-1,040 |
-1,03% |
99,570 |
99,660 |
100,660 |
160.392,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,350 |
15:43 |
-0,390 |
-0,38% |
102,340 |
102,350 |
102,740 |
377.546,00 |
|
|
Merck & Co |
A0YD8Q |
130,700 |
15:43 |
-0,790 |
-0,60% |
130,620 |
130,710 |
131,490 |
3,63 Mio. |
|
|
Johnson & Johnson |
853260 |
145,560 |
15:43 |
-1,570 |
-1,07% |
145,560 |
145,590 |
147,130 |
265.463,00 |
|
|
Chevron Corp |
852552 |
154,900 |
15:43 |
-1,840 |
-1,17% |
154,860 |
154,940 |
156,740 |
409.932,00 |
|
|
Procter & Gamble Company |
852062 |
166,385 |
15:43 |
-0,965 |
-0,58% |
166,370 |
166,400 |
167,350 |
317.823,00 |
|
|
International Business Machine |
851399 |
167,980 |
15:43 |
-2,400 |
-1,41% |
167,890 |
168,060 |
170,380 |
154.162,00 |
|
|
Amazon.com |
906866 |
186,950 |
15:43 |
-0,110 |
-0,06% |
186,950 |
186,980 |
187,060 |
2,02 Mio. |
|
|
Boeing Company |
850471 |
187,408 |
15:43 |
-2,712 |
-1,43% |
187,340 |
187,460 |
190,120 |
352.360,00 |
|
|
Apple |
865985 |
197,170 |
15:43 |
+4,050 |
+2,10% |
197,150 |
197,180 |
193,120 |
12,17 Mio. |
 |
|
JPMorgan Chase & Co |
850628 |
194,785 |
15:43 |
-4,825 |
-2,42% |
194,710 |
194,760 |
199,610 |
944.929,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,440 |
15:43 |
-3,300 |
-1,57% |
207,390 |
207,600 |
210,740 |
108.118,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,430 |
15:42 |
-3,570 |
-1,68% |
209,040 |
209,640 |
213,000 |
31.934,00 |
|
|
American Express Company |
850226 |
227,565 |
15:43 |
-4,875 |
-2,10% |
227,540 |
227,640 |
232,440 |
216.680,00 |
|
|
Salesforce |
A0B87V |
237,585 |
15:43 |
-4,255 |
-1,76% |
237,540 |
237,630 |
241,840 |
723.673,00 |
|
|
McDonald's Corp |
856958 |
253,400 |
15:43 |
-0,410 |
-0,16% |
253,310 |
253,470 |
253,810 |
198.420,00 |
|
|
VISA |
A0NC7B |
274,690 |
15:43 |
-0,350 |
-0,13% |
274,630 |
274,740 |
275,040 |
243.797,00 |
|
|
Amgen |
867900 |
300,510 |
15:43 |
-4,210 |
-1,38% |
300,410 |
300,880 |
304,720 |
82.361,00 |
|
|
Caterpillar |
850598 |
325,435 |
15:43 |
-4,175 |
-1,27% |
325,250 |
325,490 |
329,610 |
127.095,00 |
|
|
Home Depot |
866953 |
332,950 |
15:43 |
+0,390 |
+0,12% |
332,720 |
333,110 |
332,560 |
304.034,00 |
|
|
Microsoft Corp |
870747 |
426,520 |
15:43 |
-1,350 |
-0,32% |
426,410 |
426,470 |
427,870 |
765.838,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
445,320 |
15:43 |
-8,230 |
-1,81% |
445,000 |
445,500 |
453,550 |
174.197,00 |
|
|
Unitedhealth Group |
869561 |
495,640 |
15:43 |
+0,640 |
+0,13% |
494,930 |
495,820 |
495,000 |
1,48 Mio. |
|
