BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.571,03 22:05 -115,29 -0,30% - - 38.686,32 309,14 Mio.
Caterpillar 850598 331,320 21:59 -7,200 -2,13% 331,310 331,410 338,520 2,70 Mio.
Home Depot 866953 327,865 21:59 -7,005 -2,09% 327,840 327,940 334,870 2,28 Mio.
Travelers Companies (The) A0MLX4 210,250 21:59 -5,450 -2,53% 210,160 210,270 215,700 758.245,00
Chevron Corp 852552 157,460 21:59 -4,840 -2,98% 157,440 157,480 162,300 5,88 Mio.
American Express Company 850226 236,780 21:59 -3,220 -1,34% 236,770 236,800 240,000 1,82 Mio.
VISA A0NC7B 270,370 21:59 -2,090 -0,77% 270,320 270,390 272,460 3,30 Mio.
Microsoft Corp 870747 413,400 21:59 -1,730 -0,42% 413,400 413,420 415,130 13,87 Mio.
Goldman Sachs Group 920332 454,890 21:59 -1,630 -0,36% 454,780 455,000 456,520 1,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 56,060 21:59 -1,570 -2,72% 56,060 56,070 57,630 3,11 Mio.
International Business Machine 851399 165,340 21:59 -1,510 -0,90% 165,330 165,360 166,850 1,90 Mio.
Walt Disney Company (The) 855686 102,790 21:59 -1,120 -1,08% 102,790 102,800 103,910 4,46 Mio.
JPMorgan Chase & Co 850628 201,725 21:59 -0,905 -0,45% 201,720 201,730 202,630 3,99 Mio.
Nike 866993 94,370 21:59 -0,680 -0,72% 94,370 94,390 95,050 6,29 Mio.
Intel Corp 855681 30,300 21:59 -0,550 -1,78% 30,290 30,300 30,850 27,97 Mio.
3M Company 851745 99,820 21:59 -0,320 -0,32% 99,800 99,820 100,140 2,54 Mio.
Verizon Communications 868402 40,960 21:59 -0,190 -0,46% 40,950 40,960 41,150 13,35 Mio.
Coca-Cola Company 850663 62,930 21:59 ±0,000 ±0,00% 62,920 62,930 62,930 5,94 Mio.  
Procter & Gamble Company 852062 164,580 21:59 +0,040 +0,02% 164,570 164,590 164,540 3,37 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 65,805 21:59 +0,045 +0,07% 65,800 65,810 65,760 7,89 Mio.  
Cisco Systems 878841 46,670 21:59 +0,170 +0,37% 46,660 46,670 46,500 15,39 Mio.
Honeywell International 870153 202,490 21:59 +0,300 +0,15% 202,460 202,500 202,190 2,00 Mio.
McDonald's Corp 856958 259,790 21:59 +0,900 +0,35% 259,720 259,790 258,890 2,98 Mio.
Johnson & Johnson 853260 147,720 21:59 +1,050 +0,72% 147,710 147,740 146,670 4,14 Mio.
Amgen 867900 307,430 21:59 +1,580 +0,52% 307,330 307,430 305,850 1,74 Mio.
Apple 865985 193,965 21:59 +1,715 +0,89% 193,950 193,960 192,250 42,31 Mio.
Amazon.com 906866 178,320 21:59 +1,880 +1,07% 178,320 178,330 176,440 26,99 Mio.
Unitedhealth Group 869561 497,400 21:59 +2,030 +0,41% 497,370 497,400 495,370 2,34 Mio.
Salesforce A0B87V 236,880 21:59 +2,440 +1,04% 236,860 236,880 234,440 18,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 128,430 21:59 +2,890 +2,30% 128,410 128,430 125,540 4,66 Mio.
Boeing Company 850471 184,630 21:59 +7,020 +3,95% 184,580 184,680 177,610 7,00 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH