| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.571,03 |
22:05 |
-115,29 |
-0,30% |
- |
- |
38.686,32 |
309,14 Mio. |
|
|
Caterpillar |
850598 |
331,320 |
21:59 |
-7,200 |
-2,13% |
331,310 |
331,410 |
338,520 |
2,70 Mio. |
|
|
Home Depot |
866953 |
327,865 |
21:59 |
-7,005 |
-2,09% |
327,840 |
327,940 |
334,870 |
2,28 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,250 |
21:59 |
-5,450 |
-2,53% |
210,160 |
210,270 |
215,700 |
758.245,00 |
|
|
Chevron Corp |
852552 |
157,460 |
21:59 |
-4,840 |
-2,98% |
157,440 |
157,480 |
162,300 |
5,88 Mio. |
|
|
American Express Company |
850226 |
236,780 |
21:59 |
-3,220 |
-1,34% |
236,770 |
236,800 |
240,000 |
1,82 Mio. |
|
|
VISA |
A0NC7B |
270,370 |
21:59 |
-2,090 |
-0,77% |
270,320 |
270,390 |
272,460 |
3,30 Mio. |
|
|
Microsoft Corp |
870747 |
413,400 |
21:59 |
-1,730 |
-0,42% |
413,400 |
413,420 |
415,130 |
13,87 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,890 |
21:59 |
-1,630 |
-0,36% |
454,780 |
455,000 |
456,520 |
1,01 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
56,060 |
21:59 |
-1,570 |
-2,72% |
56,060 |
56,070 |
57,630 |
3,11 Mio. |
|
|
International Business Machine |
851399 |
165,340 |
21:59 |
-1,510 |
-0,90% |
165,330 |
165,360 |
166,850 |
1,90 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,790 |
21:59 |
-1,120 |
-1,08% |
102,790 |
102,800 |
103,910 |
4,46 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,725 |
21:59 |
-0,905 |
-0,45% |
201,720 |
201,730 |
202,630 |
3,99 Mio. |
|
|
Nike |
866993 |
94,370 |
21:59 |
-0,680 |
-0,72% |
94,370 |
94,390 |
95,050 |
6,29 Mio. |
|
|
Intel Corp |
855681 |
30,300 |
21:59 |
-0,550 |
-1,78% |
30,290 |
30,300 |
30,850 |
27,97 Mio. |
|
|
3M Company |
851745 |
99,820 |
21:59 |
-0,320 |
-0,32% |
99,800 |
99,820 |
100,140 |
2,54 Mio. |
|
|
Verizon Communications |
868402 |
40,960 |
21:59 |
-0,190 |
-0,46% |
40,950 |
40,960 |
41,150 |
13,35 Mio. |
|
|
Coca-Cola Company |
850663 |
62,930 |
21:59 |
±0,000 |
±0,00% |
62,920 |
62,930 |
62,930 |
5,94 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,580 |
21:59 |
+0,040 |
+0,02% |
164,570 |
164,590 |
164,540 |
3,37 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,805 |
21:59 |
+0,045 |
+0,07% |
65,800 |
65,810 |
65,760 |
7,89 Mio. |
|
|
Cisco Systems |
878841 |
46,670 |
21:59 |
+0,170 |
+0,37% |
46,660 |
46,670 |
46,500 |
15,39 Mio. |
|
|
Honeywell International |
870153 |
202,490 |
21:59 |
+0,300 |
+0,15% |
202,460 |
202,500 |
202,190 |
2,00 Mio. |
|
|
McDonald's Corp |
856958 |
259,790 |
21:59 |
+0,900 |
+0,35% |
259,720 |
259,790 |
258,890 |
2,98 Mio. |
|
|
Johnson & Johnson |
853260 |
147,720 |
21:59 |
+1,050 |
+0,72% |
147,710 |
147,740 |
146,670 |
4,14 Mio. |
|
|
Amgen |
867900 |
307,430 |
21:59 |
+1,580 |
+0,52% |
307,330 |
307,430 |
305,850 |
1,74 Mio. |
|
|
Apple |
865985 |
193,965 |
21:59 |
+1,715 |
+0,89% |
193,950 |
193,960 |
192,250 |
42,31 Mio. |
|
|
Amazon.com |
906866 |
178,320 |
21:59 |
+1,880 |
+1,07% |
178,320 |
178,330 |
176,440 |
26,99 Mio. |
|
|
Unitedhealth Group |
869561 |
497,400 |
21:59 |
+2,030 |
+0,41% |
497,370 |
497,400 |
495,370 |
2,34 Mio. |
|
|
Salesforce |
A0B87V |
236,880 |
21:59 |
+2,440 |
+1,04% |
236,860 |
236,880 |
234,440 |
18,93 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
128,430 |
21:59 |
+2,890 |
+2,30% |
128,410 |
128,430 |
125,540 |
4,66 Mio. |
|
|
Boeing Company |
850471 |
184,630 |
21:59 |
+7,020 |
+3,95% |
184,580 |
184,680 |
177,610 |
7,00 Mio. |
|