BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.441,54 29.05. -411,32 -1,06% - - 38.852,86 294,72 Mio.
Intel Corp 855681 30,130 29.05. / 23:30 -0,930 -2,99% 30,140 30,160 31,060 35,82 Mio.
Verizon Communications 868402 39,100 29.05. / 23:09 -0,260 -0,66% 39,100 39,170 39,360 17,65 Mio.
Cisco Systems 878841 46,110 29.05. / 23:31 -0,170 -0,37% 45,900 45,960 46,280 16,00 Mio.
Dow A2PFRC 57,000 29.05. / 22:48 -1,040 -1,79% 56,980 57,700 58,040 2,97 Mio.
Coca-Cola Company 850663 61,700 29.05. / 23:09 -0,120 -0,19% 61,350 61,790 61,820 11,86 Mio.
Walmart 860853 64,920 29.05. / 23:04 -0,120 -0,18% 64,750 64,920 65,040 11,54 Mio.
Nike 866993 91,670 29.05. / 23:00 -0,330 -0,36% 91,500 91,900 92,000 7,24 Mio.
3M Company 851745 97,560 29.05. / 22:48 -1,120 -1,13% 96,620 97,860 98,680 4,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 100,880 29.05. / 23:09 -1,560 -1,52% 100,570 100,840 102,440 7,37 Mio.
Merck & Co A0YD8Q 125,900 29.05. / 23:09 -0,190 -0,15% 125,450 126,030 126,090 8,53 Mio.
Johnson & Johnson 853260 144,440 29.05. / 23:08 +0,060 +0,04% 144,000 144,790 144,380 8,26 Mio.  
Chevron Corp 852552 156,900 29.05. / 23:07 -2,140 -1,35% 156,900 157,230 159,040 5,91 Mio.
Procter & Gamble Company 852062 161,650 29.05. / 22:50 -1,460 -0,90% 161,500 161,650 163,110 4,36 Mio.
International Business Machine 851399 167,050 29.05. / 23:07 -2,610 -1,54% 166,600 167,000 169,660 4,20 Mio.
Boeing Company 850471 171,650 29.05. / 23:08 -3,430 -1,96% 172,010 172,250 175,080 3,66 Mio.
Amazon.com 906866 182,090 29.05. / 23:30 -0,060 -0,03% 181,220 181,300 182,150 31,98 Mio.  
Apple 865985 190,370 29.05. / 23:31 +0,380 +0,20% 190,000 190,100 189,990 53,05 Mio.
Honeywell International 870153 197,090 29.05. / 23:18 -2,090 -1,05% 197,070 197,650 199,180 2,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 198,110 29.05. / 23:08 -1,390 -0,70% 197,880 198,240 199,500 6,12 Mio.
Travelers Companies (The) A0MLX4 210,070 29.05. / 23:07 -0,300 -0,14% 208,110 210,750 210,370 1,41 Mio.
American Express Company 850226 235,940 29.05. / 22:48 -1,310 -0,55% 235,500 236,400 237,250 2,71 Mio.
McDonald's Corp 856958 249,370 29.05. / 23:02 -4,170 -1,64% 249,250 249,500 253,540 4,03 Mio.
VISA A0NC7B 268,860 29.05. / 23:07 -2,120 -0,78% 268,300 268,840 270,980 5,47 Mio.
Salesforce A0B87V 271,620 29.05. / 23:10 +1,790 +0,66% 229,060 229,250 269,830 13,25 Mio.
Amgen 867900 296,650 29.05. / 23:20 -3,540 -1,18% 296,380 297,700 300,190 2,48 Mio.
Home Depot 866953 325,910 29.05. / 23:06 -2,790 -0,85% 325,660 326,290 328,700 3,50 Mio.
Caterpillar 850598 338,110 29.05. / 23:07 -8,360 -2,41% 338,200 339,500 346,470 3,04 Mio.
Microsoft Corp 870747 429,510 29.05. / 23:31 -0,810 -0,19% 425,050 425,560 430,320 15,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 457,170 29.05. / 22:56 -2,640 -0,57% 456,500 458,970 459,810 2,31 Mio.
Unitedhealth Group 869561 484,720 29.05. / 23:07 -18,960 -3,76% 483,010 483,500 503,680 7,52 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH