| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.246,33 |
19:03 |
+134,85 |
+0,35% |
- |
- |
38.111,48 |
166,19 Mio. |
|
|
3M Company |
851745 |
98,950 |
18:58 |
+0,750 |
+0,76% |
98,940 |
98,960 |
98,200 |
1,91 Mio. |
|
|
Amazon.com |
906866 |
174,530 |
18:58 |
-4,790 |
-2,67% |
174,520 |
174,540 |
179,320 |
24,32 Mio. |
|
|
American Express Company |
850226 |
237,070 |
18:58 |
-0,150 |
-0,06% |
237,050 |
237,090 |
237,220 |
1,18 Mio. |
|
|
Amgen |
867900 |
304,780 |
18:57 |
+3,780 |
+1,26% |
304,680 |
304,840 |
301,000 |
578.149,00 |
|
|
Apple |
865985 |
190,070 |
18:58 |
-1,220 |
-0,64% |
190,050 |
190,070 |
191,290 |
23,04 Mio. |
|
|
Boeing Company |
850471 |
173,550 |
18:58 |
+0,800 |
+0,46% |
173,520 |
173,580 |
172,750 |
1,86 Mio. |
|
|
Caterpillar |
850598 |
336,115 |
18:58 |
-3,135 |
-0,92% |
336,040 |
336,190 |
339,250 |
1,12 Mio. |
|
|
Chevron Corp |
852552 |
159,790 |
18:58 |
+1,530 |
+0,97% |
159,780 |
159,800 |
158,260 |
2,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,120 |
18:58 |
±0,000 |
±0,00% |
46,120 |
46,130 |
46,120 |
6,36 Mio. |
|
|
Coca-Cola Company |
850663 |
62,060 |
18:58 |
+0,090 |
+0,15% |
62,060 |
62,070 |
61,970 |
3,49 Mio. |
|
|
Dow |
A2PFRC |
57,310 |
18:57 |
-0,080 |
-0,14% |
57,310 |
57,320 |
57,390 |
1,31 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,350 |
18:58 |
+1,120 |
+0,25% |
451,350 |
451,470 |
450,230 |
797.281,00 |
|
|
Home Depot |
866953 |
329,755 |
18:57 |
+0,575 |
+0,17% |
329,730 |
329,800 |
329,180 |
1,06 Mio. |
|
|
Honeywell International |
870153 |
199,820 |
18:57 |
-1,090 |
-0,54% |
199,840 |
199,890 |
200,910 |
963.052,00 |
|
|
International Business Machine |
851399 |
164,100 |
18:58 |
-1,530 |
-0,92% |
164,080 |
164,120 |
165,630 |
1,02 Mio. |
|
|
Intel Corp |
855681 |
30,010 |
18:58 |
-0,180 |
-0,60% |
30,010 |
30,020 |
30,190 |
22,14 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,475 |
18:58 |
+0,145 |
+0,07% |
199,470 |
199,490 |
199,330 |
2,79 Mio. |
|
|
Johnson & Johnson |
853260 |
147,200 |
18:58 |
+1,920 |
+1,32% |
147,190 |
147,200 |
145,280 |
2,32 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
255,055 |
18:58 |
+2,985 |
+1,18% |
255,010 |
255,100 |
252,070 |
1,67 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,450 |
18:58 |
+0,920 |
+0,74% |
125,440 |
125,460 |
124,530 |
3,52 Mio. |
|
|
Microsoft Corp |
870747 |
405,520 |
18:58 |
-9,150 |
-2,21% |
405,490 |
405,550 |
414,670 |
16,62 Mio. |
|
|
Nike |
866993 |
93,865 |
18:58 |
+0,415 |
+0,44% |
93,860 |
93,870 |
93,450 |
2,79 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,250 |
18:58 |
+0,670 |
+0,41% |
163,240 |
163,260 |
162,580 |
1,82 Mio. |
|
|
Salesforce |
A0B87V |
226,250 |
18:58 |
+8,240 |
+3,78% |
226,210 |
226,290 |
218,010 |
16,87 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,915 |
18:58 |
+0,425 |
+0,20% |
212,900 |
212,970 |
212,490 |
257.707,00 |
|
|
Unitedhealth Group |
869561 |
495,760 |
18:58 |
+14,110 |
+2,93% |
495,760 |
495,980 |
481,650 |
1,70 Mio. |
|
|
Verizon Communications |
868402 |
40,695 |
18:58 |
+0,365 |
+0,90% |
40,690 |
40,700 |
40,330 |
6,40 Mio. |
|
|
VISA |
A0NC7B |
269,600 |
18:58 |
-1,700 |
-0,63% |
269,570 |
269,600 |
271,300 |
2,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,440 |
18:58 |
-0,450 |
-0,69% |
64,440 |
64,450 |
64,890 |
6,93 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,450 |
18:58 |
+0,750 |
+0,74% |
102,410 |
102,450 |
101,700 |
4,74 Mio. |
|