BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.246,33 19:03 +134,85 +0,35% - - 38.111,48 166,19 Mio.
3M Company 851745 98,950 18:58 +0,750 +0,76% 98,940 98,960 98,200 1,91 Mio.
Amazon.com 906866 174,530 18:58 -4,790 -2,67% 174,520 174,540 179,320 24,32 Mio.
American Express Company 850226 237,070 18:58 -0,150 -0,06% 237,050 237,090 237,220 1,18 Mio.  
Amgen 867900 304,780 18:57 +3,780 +1,26% 304,680 304,840 301,000 578.149,00
Apple 865985 190,070 18:58 -1,220 -0,64% 190,050 190,070 191,290 23,04 Mio.
Boeing Company 850471 173,550 18:58 +0,800 +0,46% 173,520 173,580 172,750 1,86 Mio.
Caterpillar 850598 336,115 18:58 -3,135 -0,92% 336,040 336,190 339,250 1,12 Mio.
Chevron Corp 852552 159,790 18:58 +1,530 +0,97% 159,780 159,800 158,260 2,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,120 18:58 ±0,000 ±0,00% 46,120 46,130 46,120 6,36 Mio.  
Coca-Cola Company 850663 62,060 18:58 +0,090 +0,15% 62,060 62,070 61,970 3,49 Mio.
Dow A2PFRC 57,310 18:57 -0,080 -0,14% 57,310 57,320 57,390 1,31 Mio.
Goldman Sachs Group 920332 451,350 18:58 +1,120 +0,25% 451,350 451,470 450,230 797.281,00
Home Depot 866953 329,755 18:57 +0,575 +0,17% 329,730 329,800 329,180 1,06 Mio.
Honeywell International 870153 199,820 18:57 -1,090 -0,54% 199,840 199,890 200,910 963.052,00
International Business Machine 851399 164,100 18:58 -1,530 -0,92% 164,080 164,120 165,630 1,02 Mio.
Intel Corp 855681 30,010 18:58 -0,180 -0,60% 30,010 30,020 30,190 22,14 Mio.
JPMorgan Chase & Co 850628 199,475 18:58 +0,145 +0,07% 199,470 199,490 199,330 2,79 Mio.  
Johnson & Johnson 853260 147,200 18:58 +1,920 +1,32% 147,190 147,200 145,280 2,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 255,055 18:58 +2,985 +1,18% 255,010 255,100 252,070 1,67 Mio.
Merck & Co A0YD8Q 125,450 18:58 +0,920 +0,74% 125,440 125,460 124,530 3,52 Mio.
Microsoft Corp 870747 405,520 18:58 -9,150 -2,21% 405,490 405,550 414,670 16,62 Mio.
Nike 866993 93,865 18:58 +0,415 +0,44% 93,860 93,870 93,450 2,79 Mio.
Procter & Gamble Company 852062 163,250 18:58 +0,670 +0,41% 163,240 163,260 162,580 1,82 Mio.
Salesforce A0B87V 226,250 18:58 +8,240 +3,78% 226,210 226,290 218,010 16,87 Mio.
Travelers Companies (The) A0MLX4 212,915 18:58 +0,425 +0,20% 212,900 212,970 212,490 257.707,00
Unitedhealth Group 869561 495,760 18:58 +14,110 +2,93% 495,760 495,980 481,650 1,70 Mio.
Verizon Communications 868402 40,695 18:58 +0,365 +0,90% 40,690 40,700 40,330 6,40 Mio.
VISA A0NC7B 269,600 18:58 -1,700 -0,63% 269,570 269,600 271,300 2,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 64,440 18:58 -0,450 -0,69% 64,440 64,450 64,890 6,93 Mio.
Walt Disney Company (The) 855686 102,450 18:58 +0,750 +0,74% 102,410 102,450 101,700 4,74 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH