| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.466,43 |
21:44 |
+354,95 |
+0,93% |
- |
- |
38.111,48 |
264,17 Mio. |
 |
|
Intel Corp |
855681 |
30,515 |
21:39 |
+0,325 |
+1,08% |
30,510 |
30,520 |
30,190 |
30,81 Mio. |
|
|
Verizon Communications |
868402 |
41,035 |
21:39 |
+0,705 |
+1,75% |
41,030 |
41,040 |
40,330 |
11,07 Mio. |
|
|
Cisco Systems |
878841 |
46,370 |
21:39 |
+0,250 |
+0,54% |
46,370 |
46,380 |
46,120 |
11,08 Mio. |
|
|
Dow |
A2PFRC |
57,445 |
21:39 |
+0,055 |
+0,10% |
57,440 |
57,450 |
57,390 |
2,47 Mio. |
|
|
Coca-Cola Company |
850663 |
62,590 |
21:39 |
+0,620 |
+1,00% |
62,580 |
62,590 |
61,970 |
5,96 Mio. |
|
|
Walmart |
860853 |
65,110 |
21:39 |
+0,220 |
+0,34% |
65,110 |
65,120 |
64,890 |
10,86 Mio. |
|
|
Nike |
866993 |
94,250 |
21:39 |
+0,800 |
+0,86% |
94,240 |
94,250 |
93,450 |
5,25 Mio. |
|
|
3M Company |
851745 |
99,170 |
21:39 |
+0,970 |
+0,99% |
99,160 |
99,180 |
98,200 |
3,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,150 |
21:39 |
+1,450 |
+1,43% |
103,140 |
103,160 |
101,700 |
6,80 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,000 |
21:39 |
+0,470 |
+0,38% |
124,990 |
125,010 |
124,530 |
5,35 Mio. |
|
|
Johnson & Johnson |
853260 |
146,385 |
21:39 |
+1,105 |
+0,76% |
146,380 |
146,390 |
145,280 |
4,43 Mio. |
|
|
Chevron Corp |
852552 |
160,850 |
21:39 |
+2,590 |
+1,64% |
160,840 |
160,850 |
158,260 |
4,28 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,495 |
21:39 |
+0,915 |
+0,56% |
163,490 |
163,500 |
162,580 |
2,78 Mio. |
|
|
International Business Machine |
851399 |
165,110 |
21:39 |
-0,520 |
-0,31% |
165,080 |
165,130 |
165,630 |
1,62 Mio. |
 |
|
Boeing Company |
850471 |
176,070 |
21:39 |
+3,320 |
+1,92% |
176,020 |
176,060 |
172,750 |
3,80 Mio. |
|
|
Amazon.com |
906866 |
174,820 |
21:39 |
-4,500 |
-2,51% |
174,810 |
174,820 |
179,320 |
36,44 Mio. |
|
|
Apple |
865985 |
191,180 |
21:39 |
-0,110 |
-0,06% |
191,170 |
191,180 |
191,290 |
34,78 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,470 |
21:39 |
+2,140 |
+1,07% |
201,460 |
201,480 |
199,330 |
5,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
201,010 |
21:39 |
+0,100 |
+0,05% |
201,010 |
201,040 |
200,910 |
1,44 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,255 |
21:39 |
+0,765 |
+0,36% |
213,240 |
213,270 |
212,490 |
506.032,00 |
|
|
Salesforce |
A0B87V |
230,285 |
21:39 |
+12,275 |
+5,63% |
230,280 |
230,290 |
218,010 |
28,48 Mio. |
|
|
American Express Company |
850226 |
237,710 |
21:39 |
+0,490 |
+0,21% |
237,690 |
237,730 |
237,220 |
2,08 Mio. |
|
|
McDonald's Corp |
856958 |
257,180 |
21:39 |
+5,110 |
+2,03% |
257,160 |
257,200 |
252,070 |
2,93 Mio. |
|
|
VISA |
A0NC7B |
270,915 |
21:39 |
-0,385 |
-0,14% |
270,900 |
270,930 |
271,300 |
3,44 Mio. |
|
|
Amgen |
867900 |
304,040 |
21:39 |
+3,040 |
+1,01% |
303,980 |
304,070 |
301,000 |
979.393,00 |
|
|
Home Depot |
866953 |
331,190 |
21:39 |
+2,010 |
+0,61% |
331,150 |
331,230 |
329,180 |
1,99 Mio. |
|
|
Caterpillar |
850598 |
337,470 |
21:39 |
-1,780 |
-0,52% |
337,420 |
337,510 |
339,250 |
1,93 Mio. |
|
|
Microsoft Corp |
870747 |
406,990 |
21:39 |
-7,680 |
-1,85% |
406,980 |
407,030 |
414,670 |
21,95 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,100 |
21:39 |
+3,870 |
+0,86% |
454,030 |
454,110 |
450,230 |
1,48 Mio. |
|
|
Unitedhealth Group |
869561 |
495,480 |
21:39 |
+13,830 |
+2,87% |
495,360 |
495,570 |
481,650 |
2,64 Mio. |
|
