| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.356,87 |
20:55 |
+245,39 |
+0,64% |
- |
- |
38.111,48 |
223,18 Mio. |
 |
|
Intel Corp |
855681 |
30,275 |
20:50 |
+0,085 |
+0,28% |
30,270 |
30,280 |
30,190 |
27,47 Mio. |
|
|
Verizon Communications |
868402 |
40,916 |
20:50 |
+0,586 |
+1,45% |
40,910 |
40,920 |
40,330 |
8,89 Mio. |
|
|
Cisco Systems |
878841 |
46,320 |
20:50 |
+0,200 |
+0,43% |
46,310 |
46,320 |
46,120 |
9,17 Mio. |
|
|
Dow |
A2PFRC |
57,570 |
20:50 |
+0,180 |
+0,31% |
57,570 |
57,580 |
57,390 |
1,98 Mio. |
|
|
Coca-Cola Company |
850663 |
62,390 |
20:50 |
+0,420 |
+0,68% |
62,380 |
62,390 |
61,970 |
4,91 Mio. |
|
|
Walmart |
860853 |
64,735 |
20:50 |
-0,155 |
-0,24% |
64,730 |
64,740 |
64,890 |
9,01 Mio. |
 |
|
Nike |
866993 |
94,210 |
20:50 |
+0,760 |
+0,81% |
94,200 |
94,210 |
93,450 |
4,44 Mio. |
|
|
3M Company |
851745 |
99,490 |
20:50 |
+1,290 |
+1,31% |
99,490 |
99,500 |
98,200 |
3,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,050 |
20:50 |
+1,350 |
+1,33% |
103,040 |
103,060 |
101,700 |
5,85 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,270 |
20:50 |
+0,740 |
+0,59% |
125,260 |
125,290 |
124,530 |
4,57 Mio. |
|
|
Johnson & Johnson |
853260 |
146,950 |
20:50 |
+1,670 |
+1,15% |
146,940 |
146,960 |
145,280 |
3,92 Mio. |
|
|
Chevron Corp |
852552 |
161,090 |
20:50 |
+2,830 |
+1,79% |
161,090 |
161,100 |
158,260 |
3,39 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,210 |
20:50 |
+0,630 |
+0,39% |
163,210 |
163,230 |
162,580 |
2,40 Mio. |
|
|
International Business Machine |
851399 |
165,070 |
20:50 |
-0,560 |
-0,34% |
165,050 |
165,090 |
165,630 |
1,39 Mio. |
|
|
Amazon.com |
906866 |
174,530 |
20:50 |
-4,790 |
-2,67% |
174,520 |
174,540 |
179,320 |
32,57 Mio. |
|
|
Boeing Company |
850471 |
176,855 |
20:50 |
+4,105 |
+2,38% |
176,830 |
176,880 |
172,750 |
3,20 Mio. |
|
|
Apple |
865985 |
190,630 |
20:50 |
-0,660 |
-0,35% |
190,630 |
190,640 |
191,290 |
28,70 Mio. |
|
|
Honeywell International |
870153 |
200,810 |
20:50 |
-0,100 |
-0,05% |
200,790 |
200,820 |
200,910 |
1,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
201,400 |
20:50 |
+2,070 |
+1,04% |
201,400 |
201,430 |
199,330 |
4,34 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,280 |
20:50 |
+0,790 |
+0,37% |
213,220 |
213,290 |
212,490 |
393.256,00 |
|
|
Salesforce |
A0B87V |
228,570 |
20:50 |
+10,560 |
+4,84% |
228,570 |
228,630 |
218,010 |
24,96 Mio. |
|
|
American Express Company |
850226 |
237,335 |
20:50 |
+0,115 |
+0,05% |
237,300 |
237,380 |
237,220 |
1,72 Mio. |
|
|
McDonald's Corp |
856958 |
256,420 |
20:50 |
+4,350 |
+1,73% |
256,420 |
256,460 |
252,070 |
2,48 Mio. |
|
|
VISA |
A0NC7B |
270,950 |
20:50 |
-0,350 |
-0,13% |
270,920 |
270,970 |
271,300 |
2,98 Mio. |
|
|
Amgen |
867900 |
303,780 |
20:49 |
+2,780 |
+0,92% |
303,830 |
304,020 |
301,000 |
844.449,00 |
|
|
Home Depot |
866953 |
330,895 |
20:50 |
+1,715 |
+0,52% |
330,870 |
330,900 |
329,180 |
1,69 Mio. |
|
|
Caterpillar |
850598 |
337,575 |
20:50 |
-1,675 |
-0,49% |
337,550 |
337,610 |
339,250 |
1,59 Mio. |
|
|
Microsoft Corp |
870747 |
406,210 |
20:50 |
-8,460 |
-2,04% |
406,210 |
406,250 |
414,670 |
19,89 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,750 |
20:50 |
+3,520 |
+0,78% |
453,660 |
453,870 |
450,230 |
1,31 Mio. |
|
|
Unitedhealth Group |
869561 |
497,590 |
20:50 |
+15,940 |
+3,31% |
497,540 |
497,820 |
481,650 |
2,38 Mio. |
|
