| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.161,54 |
16:32 |
+50,06 |
+0,13% |
- |
- |
38.111,48 |
76,44 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
211,910 |
16:26 |
-0,580 |
-0,27% |
211,830 |
212,040 |
212,490 |
68.975,00 |
 |
|
Amgen |
867900 |
304,270 |
16:27 |
+3,270 |
+1,09% |
304,190 |
304,540 |
301,000 |
186.414,00 |
|
|
Honeywell International |
870153 |
200,710 |
16:27 |
-0,200 |
-0,10% |
200,650 |
200,770 |
200,910 |
260.520,00 |
|
|
Goldman Sachs Group |
920332 |
451,115 |
16:27 |
+0,885 |
+0,20% |
451,040 |
451,310 |
450,230 |
324.151,00 |
|
|
Home Depot |
866953 |
329,770 |
16:27 |
+0,590 |
+0,18% |
329,660 |
329,830 |
329,180 |
379.632,00 |
|
|
International Business Machine |
851399 |
164,390 |
16:27 |
-1,240 |
-0,75% |
164,300 |
164,420 |
165,630 |
418.576,00 |
|
|
Caterpillar |
850598 |
335,735 |
16:27 |
-3,515 |
-1,04% |
335,560 |
335,810 |
339,250 |
418.655,00 |
|
|
Dow |
A2PFRC |
57,240 |
16:27 |
-0,150 |
-0,26% |
57,220 |
57,240 |
57,390 |
503.049,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
236,745 |
16:27 |
-0,475 |
-0,20% |
236,690 |
236,770 |
237,220 |
561.819,00 |
|
|
3M Company |
851745 |
98,250 |
16:27 |
+0,050 |
+0,05% |
98,220 |
98,280 |
98,200 |
613.706,00 |
|
|
Chevron Corp |
852552 |
159,560 |
16:27 |
+1,300 |
+0,82% |
159,550 |
159,570 |
158,260 |
714.563,00 |
|
|
McDonald's Corp |
856958 |
254,545 |
16:27 |
+2,475 |
+0,98% |
254,490 |
254,600 |
252,070 |
726.017,00 |
|
|
Johnson & Johnson |
853260 |
146,700 |
16:27 |
+1,420 |
+0,98% |
146,680 |
146,710 |
145,280 |
737.246,00 |
|
|
Boeing Company |
850471 |
173,667 |
16:27 |
+0,917 |
+0,53% |
173,650 |
173,780 |
172,750 |
806.706,00 |
|
|
Unitedhealth Group |
869561 |
493,350 |
16:27 |
+11,700 |
+2,43% |
493,010 |
493,420 |
481,650 |
808.425,00 |
|
|
Procter & Gamble Company |
852062 |
162,920 |
16:27 |
+0,340 |
+0,21% |
162,870 |
162,920 |
162,580 |
845.736,00 |
|
|
VISA |
A0NC7B |
269,550 |
16:27 |
-1,750 |
-0,64% |
269,510 |
269,610 |
271,300 |
857.234,00 |
|
|
Merck & Co |
A0YD8Q |
125,892 |
16:27 |
+1,362 |
+1,09% |
125,840 |
125,870 |
124,530 |
961.906,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,705 |
16:27 |
-0,625 |
-0,31% |
198,700 |
198,720 |
199,330 |
1,23 Mio. |
|
|
Nike |
866993 |
93,270 |
16:27 |
-0,180 |
-0,19% |
93,260 |
93,280 |
93,450 |
1,26 Mio. |
|
|
Coca-Cola Company |
850663 |
61,960 |
16:27 |
-0,010 |
-0,02% |
61,950 |
61,960 |
61,970 |
1,40 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,640 |
16:27 |
+0,940 |
+0,92% |
102,620 |
102,660 |
101,700 |
1,88 Mio. |
|
|
Cisco Systems |
878841 |
46,270 |
16:27 |
+0,150 |
+0,33% |
46,260 |
46,270 |
46,120 |
2,21 Mio. |
|
|
Verizon Communications |
868402 |
40,735 |
16:27 |
+0,405 |
+1,00% |
40,730 |
40,740 |
40,330 |
2,65 Mio. |
|
|
Walmart |
860853 |
64,540 |
16:27 |
-0,350 |
-0,54% |
64,540 |
64,550 |
64,890 |
2,81 Mio. |
|
|
Salesforce |
A0B87V |
218,380 |
16:27 |
+0,370 |
+0,17% |
218,340 |
218,540 |
218,010 |
7,61 Mio. |
|
|
Microsoft Corp |
870747 |
410,628 |
16:27 |
-4,042 |
-0,97% |
410,610 |
410,670 |
414,670 |
8,84 Mio. |
|
|
Apple |
865985 |
191,600 |
16:27 |
+0,310 |
+0,16% |
191,600 |
191,610 |
191,290 |
10,17 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,130 |
16:27 |
-0,060 |
-0,20% |
30,130 |
30,140 |
30,190 |
10,28 Mio. |
|
|
Amazon.com |
906866 |
175,060 |
16:27 |
-4,260 |
-2,38% |
175,030 |
175,070 |
179,320 |
11,36 Mio. |
|
