| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.096,62 |
19:55 |
+71,43 |
+0,17% |
- |
- |
42.025,19 |
289,97 Mio. |
 |
|
Goldman Sachs Group |
920332 |
498,160 |
19:50 |
-5,670 |
-1,13% |
497,860 |
498,270 |
503,830 |
1,36 Mio. |
 |
|
Caterpillar |
850598 |
370,365 |
19:50 |
-2,945 |
-0,79% |
370,240 |
370,510 |
373,310 |
1,89 Mio. |
|
|
Microsoft Corp |
870747 |
437,100 |
19:50 |
-1,590 |
-0,36% |
437,090 |
437,140 |
438,690 |
12,47 Mio. |
|
|
Boeing Company |
850471 |
153,200 |
19:50 |
-1,390 |
-0,90% |
153,180 |
153,200 |
154,590 |
5,21 Mio. |
|
|
Dow |
A2PFRC |
51,675 |
19:50 |
-1,215 |
-2,30% |
51,670 |
51,680 |
52,890 |
2,93 Mio. |
|
|
Salesforce |
A0B87V |
265,350 |
19:50 |
-0,640 |
-0,24% |
265,260 |
265,440 |
265,990 |
4,45 Mio. |
|
|
Intel Corp |
855681 |
20,525 |
19:50 |
-0,615 |
-2,91% |
20,520 |
20,530 |
21,140 |
45,81 Mio. |
|
|
Honeywell International |
870153 |
203,325 |
19:50 |
-0,375 |
-0,18% |
203,270 |
203,380 |
203,700 |
1,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
285,000 |
19:50 |
-0,240 |
-0,08% |
284,980 |
285,020 |
285,240 |
3,80 Mio. |
|
|
Johnson & Johnson |
853260 |
164,690 |
19:50 |
-0,130 |
-0,08% |
164,680 |
164,700 |
164,820 |
3,39 Mio. |
|
|
Walt Disney Company (The) |
855686 |
93,385 |
19:50 |
-0,065 |
-0,07% |
93,380 |
93,390 |
93,450 |
5,15 Mio. |
|
|
Merck & Co |
A0YD8Q |
117,179 |
19:50 |
-0,051 |
-0,04% |
117,160 |
117,180 |
117,230 |
5,38 Mio. |
|
|
Amazon.com |
906866 |
189,930 |
19:50 |
+0,060 |
+0,03% |
189,920 |
189,930 |
189,870 |
30,67 Mio. |
|
|
Verizon Communications |
868402 |
44,350 |
19:50 |
+0,410 |
+0,93% |
44,340 |
44,350 |
43,940 |
10,24 Mio. |
|
|
Chevron Corp |
852552 |
145,645 |
19:50 |
+0,655 |
+0,45% |
145,640 |
145,660 |
144,990 |
6,14 Mio. |
|
|
Cisco Systems |
878841 |
52,125 |
19:50 |
+0,685 |
+1,33% |
52,120 |
52,130 |
51,440 |
12,39 Mio. |
|
|
Coca-Cola Company |
850663 |
71,360 |
19:50 |
+0,740 |
+1,05% |
71,350 |
71,360 |
70,620 |
8,61 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
211,310 |
19:50 |
+0,830 |
+0,39% |
211,270 |
211,330 |
210,480 |
5,94 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
577,920 |
19:50 |
+0,850 |
+0,15% |
577,830 |
578,100 |
577,070 |
2,10 Mio. |
|
|
Home Depot |
866953 |
391,220 |
19:50 |
+0,880 |
+0,23% |
391,130 |
391,250 |
390,340 |
1,91 Mio. |
|
|
3M Company |
851745 |
134,785 |
19:50 |
+0,945 |
+0,71% |
134,770 |
134,800 |
133,840 |
2,18 Mio. |
|
|
Walmart |
860853 |
79,035 |
19:50 |
+0,995 |
+1,27% |
79,030 |
79,040 |
78,040 |
10,08 Mio. |
|
|
Procter & Gamble Company |
852062 |
173,120 |
19:50 |
+1,580 |
+0,92% |
173,090 |
173,120 |
171,540 |
4,66 Mio. |
|
|
Apple |
865985 |
230,790 |
19:50 |
+1,920 |
+0,84% |
230,780 |
230,800 |
228,870 |
61,03 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
239,590 |
19:50 |
+2,010 |
+0,85% |
239,530 |
239,650 |
237,580 |
870.920,00 |
|
|
American Express Company |
850226 |
271,070 |
19:50 |
+2,320 |
+0,86% |
270,990 |
271,100 |
268,750 |
1,69 Mio. |
|
|
Amgen |
867900 |
338,635 |
19:50 |
+2,685 |
+0,80% |
338,560 |
338,710 |
335,950 |
1,78 Mio. |
|
|
International Business Machine |
851399 |
216,683 |
19:50 |
+2,793 |
+1,31% |
216,650 |
216,720 |
213,890 |
2,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
297,530 |
19:50 |
+3,680 |
+1,25% |
297,470 |
297,570 |
293,850 |
1,75 Mio. |
|
|
Nike |
866993 |
86,110 |
19:50 |
+5,130 |
+6,33% |
86,100 |
86,110 |
80,980 |
33,38 Mio. |
|
