| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.787,82 |
16:32 |
+9,72 |
+0,03% |
- |
- |
38.778,10 |
66,55 Mio. |
 |
|
Boeing Company |
850471 |
174,330 |
16:27 |
-4,060 |
-2,28% |
174,320 |
174,360 |
178,390 |
1,54 Mio. |
 |
|
McDonald's Corp |
856958 |
251,800 |
16:27 |
-1,710 |
-0,67% |
251,700 |
251,860 |
253,510 |
332.451,00 |
|
|
Nike |
866993 |
94,403 |
16:27 |
-0,597 |
-0,63% |
94,400 |
94,410 |
95,000 |
1,24 Mio. |
|
|
Apple |
865985 |
215,580 |
16:27 |
-1,090 |
-0,50% |
215,570 |
215,590 |
216,670 |
21,25 Mio. |
|
|
American Express Company |
850226 |
227,245 |
16:27 |
-1,025 |
-0,45% |
227,170 |
227,320 |
228,270 |
297.341,00 |
|
|
Walt Disney Company (The) |
855686 |
101,090 |
16:27 |
-0,430 |
-0,42% |
101,080 |
101,100 |
101,520 |
1,14 Mio. |
|
|
Intel Corp |
855681 |
30,856 |
16:27 |
-0,124 |
-0,40% |
30,850 |
30,860 |
30,980 |
7,17 Mio. |
|
|
Amazon.com |
906866 |
183,335 |
16:27 |
-0,725 |
-0,39% |
183,320 |
183,350 |
184,060 |
7,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
211,215 |
16:27 |
-0,735 |
-0,35% |
211,090 |
211,300 |
211,950 |
297.299,00 |
|
|
Microsoft Corp |
870747 |
446,880 |
16:27 |
-1,490 |
-0,33% |
446,860 |
446,920 |
448,370 |
3,19 Mio. |
|
|
Unitedhealth Group |
869561 |
487,670 |
16:27 |
-1,560 |
-0,32% |
487,590 |
487,860 |
489,230 |
381.171,00 |
|
|
Johnson & Johnson |
853260 |
145,505 |
16:27 |
-0,445 |
-0,30% |
145,490 |
145,520 |
145,950 |
731.433,00 |
|
|
Coca-Cola Company |
850663 |
62,465 |
16:27 |
-0,155 |
-0,25% |
62,460 |
62,470 |
62,620 |
1,51 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,110 |
16:27 |
-0,390 |
-0,23% |
167,100 |
167,130 |
167,500 |
817.968,00 |
|
|
Merck & Co |
A0YD8Q |
127,280 |
16:27 |
-0,220 |
-0,17% |
127,280 |
127,300 |
127,500 |
992.474,00 |
|
|
International Business Machine |
851399 |
169,210 |
16:27 |
-0,290 |
-0,17% |
169,180 |
169,270 |
169,500 |
481.747,00 |
|
|
Cisco Systems |
878841 |
45,645 |
16:27 |
-0,045 |
-0,10% |
45,640 |
45,650 |
45,690 |
2,59 Mio. |
|
|
Amgen |
867900 |
303,135 |
16:27 |
-0,145 |
-0,05% |
303,030 |
303,290 |
303,280 |
234.192,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
208,040 |
16:27 |
-0,090 |
-0,04% |
208,040 |
208,250 |
208,130 |
116.198,00 |
|
|
Walmart |
860853 |
67,475 |
16:27 |
+0,055 |
+0,08% |
67,470 |
67,480 |
67,420 |
1,77 Mio. |
|
|
Salesforce |
A0B87V |
230,670 |
16:27 |
+0,190 |
+0,08% |
230,670 |
230,780 |
230,480 |
1,29 Mio. |
|
|
Dow |
A2PFRC |
55,344 |
16:27 |
+0,114 |
+0,21% |
55,340 |
55,350 |
55,230 |
541.387,00 |
|
|
VISA |
A0NC7B |
272,315 |
16:27 |
+1,145 |
+0,42% |
272,270 |
272,390 |
271,170 |
945.882,00 |
|
|
3M Company |
851745 |
101,060 |
16:27 |
+0,530 |
+0,53% |
101,040 |
101,090 |
100,530 |
369.988,00 |
|
|
Caterpillar |
850598 |
324,540 |
16:27 |
+2,140 |
+0,66% |
324,510 |
324,760 |
322,400 |
478.106,00 |
|
|
Goldman Sachs Group |
920332 |
453,325 |
16:27 |
+3,145 |
+0,70% |
453,170 |
453,450 |
450,180 |
229.228,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,660 |
16:27 |
+1,680 |
+0,86% |
196,680 |
196,710 |
194,980 |
1,48 Mio. |
|
|
Chevron Corp |
852552 |
155,080 |
16:27 |
+1,890 |
+1,23% |
155,050 |
155,090 |
153,190 |
1,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
353,830 |
16:27 |
+4,330 |
+1,24% |
353,670 |
353,960 |
349,500 |
610.221,00 |
|
|
Verizon Communications |
868402 |
39,960 |
16:27 |
+0,500 |
+1,27% |
39,960 |
39,970 |
39,460 |
3,04 Mio. |
|
