BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 42.124,68 19:46 +99,49 +0,24% - - 42.025,19 285,31 Mio.
Travelers Companies (The) A0MLX4 239,330 19:41 +1,750 +0,74% 239,270 239,390 237,580 863.414,00
Goldman Sachs Group 920332 498,010 19:41 -5,820 -1,16% 497,920 498,230 503,830 1,34 Mio.
Honeywell International 870153 203,305 19:41 -0,395 -0,19% 203,220 203,310 203,700 1,49 Mio.
American Express Company 850226 270,950 19:41 +2,200 +0,82% 270,890 271,010 268,750 1,67 Mio.
McDonald's Corp 856958 296,890 19:41 +3,040 +1,03% 296,860 296,930 293,850 1,72 Mio.
Amgen 867900 338,340 19:41 +2,390 +0,71% 338,350 338,540 335,950 1,76 Mio.
Caterpillar 850598 370,790 19:41 -2,520 -0,67% 370,730 370,850 373,310 1,86 Mio.
Home Depot 866953 391,370 19:41 +1,030 +0,26% 391,210 391,370 390,340 1,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 134,710 19:41 +0,870 +0,65% 134,690 134,730 133,840 2,01 Mio.
Unitedhealth Group 869561 578,185 19:41 +1,115 +0,19% 578,000 578,370 577,070 2,07 Mio.
International Business Machine 851399 216,970 19:41 +3,080 +1,44% 216,940 216,990 213,890 2,41 Mio.
Dow A2PFRC 51,684 19:41 -1,206 -2,28% 51,680 51,690 52,890 2,90 Mio.
Johnson & Johnson 853260 164,800 19:41 -0,020 -0,01% 164,770 164,800 164,820 3,35 Mio.  
VISA A0NC7B 285,064 19:41 -0,176 -0,06% 285,070 285,100 285,240 3,73 Mio.  
Salesforce A0B87V 265,800 19:41 -0,190 -0,07% 265,810 266,020 265,990 4,39 Mio.  
Procter & Gamble Company 852062 172,975 19:41 +1,435 +0,84% 172,970 172,980 171,540 4,61 Mio.
Walt Disney Company (The) 855686 93,475 19:41 +0,025 +0,03% 93,470 93,480 93,450 5,08 Mio.  
Boeing Company 850471 153,330 19:41 -1,260 -0,82% 153,330 153,370 154,590 5,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 117,190 19:41 -0,040 -0,03% 117,170 117,190 117,230 5,29 Mio.  
JPMorgan Chase & Co 850628 211,170 19:41 +0,690 +0,33% 211,130 211,180 210,480 5,87 Mio.
Chevron Corp 852552 145,600 19:41 +0,610 +0,42% 145,590 145,610 144,990 6,05 Mio.
Coca-Cola Company 850663 71,245 19:41 +0,625 +0,88% 71,240 71,250 70,620 8,48 Mio.
Walmart 860853 79,032 19:41 +0,992 +1,27% 79,030 79,040 78,040 9,91 Mio.
Verizon Communications 868402 44,350 19:41 +0,410 +0,93% 44,350 44,360 43,940 10,10 Mio.
Microsoft Corp 870747 437,240 19:41 -1,450 -0,33% 437,200 437,250 438,690 12,24 Mio.
Cisco Systems 878841 52,140 19:41 +0,700 +1,36% 52,140 52,150 51,440 12,28 Mio.
Amazon.com 906866 190,170 19:41 +0,300 +0,16% 190,170 190,190 189,870 30,40 Mio.
Nike 866993 86,260 19:41 +5,280 +6,52% 86,250 86,270 80,980 33,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 20,530 19:41 -0,610 -2,89% 20,520 20,530 21,140 45,08 Mio.
Apple 865985 231,183 19:41 +2,313 +1,01% 231,180 231,190 228,870 60,22 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH