| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
42.124,68 |
19:46 |
+99,49 |
+0,24% |
- |
- |
42.025,19 |
285,31 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
239,330 |
19:41 |
+1,750 |
+0,74% |
239,270 |
239,390 |
237,580 |
863.414,00 |
|
|
Goldman Sachs Group |
920332 |
498,010 |
19:41 |
-5,820 |
-1,16% |
497,920 |
498,230 |
503,830 |
1,34 Mio. |
|
|
Honeywell International |
870153 |
203,305 |
19:41 |
-0,395 |
-0,19% |
203,220 |
203,310 |
203,700 |
1,49 Mio. |
|
|
American Express Company |
850226 |
270,950 |
19:41 |
+2,200 |
+0,82% |
270,890 |
271,010 |
268,750 |
1,67 Mio. |
|
|
McDonald's Corp |
856958 |
296,890 |
19:41 |
+3,040 |
+1,03% |
296,860 |
296,930 |
293,850 |
1,72 Mio. |
|
|
Amgen |
867900 |
338,340 |
19:41 |
+2,390 |
+0,71% |
338,350 |
338,540 |
335,950 |
1,76 Mio. |
|
|
Caterpillar |
850598 |
370,790 |
19:41 |
-2,520 |
-0,67% |
370,730 |
370,850 |
373,310 |
1,86 Mio. |
|
|
Home Depot |
866953 |
391,370 |
19:41 |
+1,030 |
+0,26% |
391,210 |
391,370 |
390,340 |
1,89 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
134,710 |
19:41 |
+0,870 |
+0,65% |
134,690 |
134,730 |
133,840 |
2,01 Mio. |
|
|
Unitedhealth Group |
869561 |
578,185 |
19:41 |
+1,115 |
+0,19% |
578,000 |
578,370 |
577,070 |
2,07 Mio. |
|
|
International Business Machine |
851399 |
216,970 |
19:41 |
+3,080 |
+1,44% |
216,940 |
216,990 |
213,890 |
2,41 Mio. |
|
|
Dow |
A2PFRC |
51,684 |
19:41 |
-1,206 |
-2,28% |
51,680 |
51,690 |
52,890 |
2,90 Mio. |
|
|
Johnson & Johnson |
853260 |
164,800 |
19:41 |
-0,020 |
-0,01% |
164,770 |
164,800 |
164,820 |
3,35 Mio. |
|
|
VISA |
A0NC7B |
285,064 |
19:41 |
-0,176 |
-0,06% |
285,070 |
285,100 |
285,240 |
3,73 Mio. |
|
|
Salesforce |
A0B87V |
265,800 |
19:41 |
-0,190 |
-0,07% |
265,810 |
266,020 |
265,990 |
4,39 Mio. |
|
|
Procter & Gamble Company |
852062 |
172,975 |
19:41 |
+1,435 |
+0,84% |
172,970 |
172,980 |
171,540 |
4,61 Mio. |
|
|
Walt Disney Company (The) |
855686 |
93,475 |
19:41 |
+0,025 |
+0,03% |
93,470 |
93,480 |
93,450 |
5,08 Mio. |
|
|
Boeing Company |
850471 |
153,330 |
19:41 |
-1,260 |
-0,82% |
153,330 |
153,370 |
154,590 |
5,11 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
117,190 |
19:41 |
-0,040 |
-0,03% |
117,170 |
117,190 |
117,230 |
5,29 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
211,170 |
19:41 |
+0,690 |
+0,33% |
211,130 |
211,180 |
210,480 |
5,87 Mio. |
|
|
Chevron Corp |
852552 |
145,600 |
19:41 |
+0,610 |
+0,42% |
145,590 |
145,610 |
144,990 |
6,05 Mio. |
|
|
Coca-Cola Company |
850663 |
71,245 |
19:41 |
+0,625 |
+0,88% |
71,240 |
71,250 |
70,620 |
8,48 Mio. |
|
|
Walmart |
860853 |
79,032 |
19:41 |
+0,992 |
+1,27% |
79,030 |
79,040 |
78,040 |
9,91 Mio. |
|
|
Verizon Communications |
868402 |
44,350 |
19:41 |
+0,410 |
+0,93% |
44,350 |
44,360 |
43,940 |
10,10 Mio. |
|
|
Microsoft Corp |
870747 |
437,240 |
19:41 |
-1,450 |
-0,33% |
437,200 |
437,250 |
438,690 |
12,24 Mio. |
|
|
Cisco Systems |
878841 |
52,140 |
19:41 |
+0,700 |
+1,36% |
52,140 |
52,150 |
51,440 |
12,28 Mio. |
|
|
Amazon.com |
906866 |
190,170 |
19:41 |
+0,300 |
+0,16% |
190,170 |
190,190 |
189,870 |
30,40 Mio. |
|
|
Nike |
866993 |
86,260 |
19:41 |
+5,280 |
+6,52% |
86,250 |
86,270 |
80,980 |
33,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
20,530 |
19:41 |
-0,610 |
-2,89% |
20,520 |
20,530 |
21,140 |
45,08 Mio. |
|
|
Apple |
865985 |
231,183 |
19:41 |
+2,313 |
+1,01% |
231,180 |
231,190 |
228,870 |
60,22 Mio. |
|