| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.488,35 |
16:24 |
+313,24 |
+0,74% |
- |
- |
42.175,11 |
63,63 Mio. |
 |
|
3M Company |
851745 |
137,740 |
16:18 |
-1,700 |
-1,22% |
137,690 |
137,790 |
139,440 |
540.451,00 |
 |
|
Amazon.com |
906866 |
190,120 |
16:19 |
-1,040 |
-0,54% |
190,110 |
190,130 |
191,160 |
5,43 Mio. |
|
|
Microsoft Corp |
870747 |
431,150 |
16:19 |
-0,160 |
-0,04% |
431,110 |
431,190 |
431,310 |
1,82 Mio. |
|
|
Verizon Communications |
868402 |
44,665 |
16:18 |
+0,045 |
+0,10% |
44,660 |
44,670 |
44,620 |
1,74 Mio. |
|
|
International Business Machine |
851399 |
223,900 |
16:18 |
+0,470 |
+0,21% |
223,780 |
223,900 |
223,430 |
330.780,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
236,635 |
16:17 |
+0,585 |
+0,25% |
236,530 |
236,890 |
236,050 |
80.632,00 |
|
|
Caterpillar |
850598 |
392,065 |
16:18 |
+1,105 |
+0,28% |
391,680 |
392,450 |
390,960 |
478.598,00 |
|
|
Goldman Sachs Group |
920332 |
498,640 |
16:18 |
+1,720 |
+0,35% |
498,120 |
498,750 |
496,920 |
178.629,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
80,205 |
16:19 |
+0,285 |
+0,36% |
80,200 |
80,210 |
79,920 |
1,76 Mio. |
|
|
Cisco Systems |
878841 |
53,040 |
16:18 |
+0,190 |
+0,36% |
53,040 |
53,050 |
52,850 |
1,10 Mio. |
|
|
Salesforce |
A0B87V |
276,840 |
16:19 |
+1,080 |
+0,39% |
276,730 |
276,940 |
275,760 |
676.093,00 |
|
|
JPMorgan Chase & Co |
850628 |
210,630 |
16:18 |
+0,850 |
+0,41% |
210,650 |
210,720 |
209,780 |
877.578,00 |
|
|
Procter & Gamble Company |
852062 |
173,960 |
16:18 |
+0,750 |
+0,43% |
173,940 |
173,970 |
173,210 |
658.231,00 |
|
|
Nike |
866993 |
89,820 |
16:18 |
+0,430 |
+0,48% |
89,810 |
89,830 |
89,390 |
1,36 Mio. |
|
|
Intel Corp |
855681 |
24,045 |
16:19 |
+0,125 |
+0,52% |
24,040 |
24,050 |
23,920 |
24,35 Mio. |
|
|
McDonald's Corp |
856958 |
305,507 |
16:18 |
+1,857 |
+0,61% |
305,220 |
305,630 |
303,650 |
297.502,00 |
|
|
American Express Company |
850226 |
269,805 |
16:18 |
+1,655 |
+0,62% |
269,660 |
269,940 |
268,150 |
212.531,00 |
|
|
Apple |
865985 |
228,945 |
16:19 |
+1,425 |
+0,63% |
228,930 |
228,970 |
227,520 |
6,36 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
71,885 |
16:19 |
+0,485 |
+0,68% |
71,880 |
71,890 |
71,400 |
1,53 Mio. |
|
|
Merck & Co |
A0YD8Q |
113,860 |
16:18 |
+0,770 |
+0,68% |
113,850 |
113,870 |
113,090 |
1,67 Mio. |
|
|
Johnson & Johnson |
853260 |
162,585 |
16:18 |
+1,195 |
+0,74% |
162,560 |
162,610 |
161,390 |
483.922,00 |
|
|
Walt Disney Company (The) |
855686 |
95,945 |
16:19 |
+0,745 |
+0,78% |
95,940 |
95,950 |
95,200 |
1,28 Mio. |
|
|
Honeywell International |
870153 |
209,000 |
16:18 |
+1,970 |
+0,95% |
208,960 |
209,100 |
207,030 |
364.686,00 |
|
|
Home Depot |
866953 |
401,420 |
16:18 |
+4,720 |
+1,19% |
401,240 |
401,590 |
396,700 |
261.983,00 |
|
|
Unitedhealth Group |
869561 |
581,740 |
16:18 |
+6,930 |
+1,21% |
581,520 |
582,150 |
574,810 |
518.278,00 |
|
|
Amgen |
867900 |
323,180 |
16:18 |
+4,080 |
+1,28% |
323,080 |
323,580 |
319,100 |
218.353,00 |
|
|
Boeing Company |
850471 |
156,710 |
16:19 |
+2,130 |
+1,38% |
156,680 |
156,740 |
154,580 |
1,56 Mio. |
|
|
Dow |
A2PFRC |
55,485 |
16:19 |
+0,765 |
+1,40% |
55,480 |
55,490 |
54,720 |
566.893,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
144,714 |
16:18 |
+2,724 |
+1,92% |
144,690 |
144,730 |
141,990 |
1,12 Mio. |
|
|
VISA |
A0NC7B |
277,640 |
16:19 |
+5,950 |
+2,19% |
277,540 |
277,650 |
271,690 |
1,64 Mio. |
|
