| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.898,12 |
18:52 |
-171,47 |
-0,44% |
- |
- |
39.069,59 |
132,84 Mio. |
 |
|
Intel Corp |
855681 |
31,205 |
18:47 |
+0,485 |
+1,58% |
31,200 |
31,210 |
30,720 |
15,77 Mio. |
 |
|
Verizon Communications |
868402 |
39,460 |
18:47 |
-0,280 |
-0,70% |
39,450 |
39,460 |
39,740 |
4,38 Mio. |
|
|
Cisco Systems |
878841 |
46,575 |
18:47 |
+0,155 |
+0,33% |
46,570 |
46,580 |
46,420 |
6,56 Mio. |
|
|
Dow |
A2PFRC |
58,270 |
18:47 |
+0,510 |
+0,88% |
58,260 |
58,270 |
57,760 |
801.684,00 |
|
|
Coca-Cola Company |
850663 |
61,620 |
18:47 |
-0,380 |
-0,61% |
61,620 |
61,630 |
62,000 |
4,79 Mio. |
|
|
Walmart |
860853 |
65,135 |
18:47 |
-0,245 |
-0,37% |
65,130 |
65,140 |
65,380 |
6,18 Mio. |
|
|
Nike |
866993 |
92,015 |
18:47 |
+0,265 |
+0,29% |
92,010 |
92,020 |
91,750 |
5,29 Mio. |
|
|
3M Company |
851745 |
98,780 |
18:47 |
-0,890 |
-0,89% |
98,780 |
98,800 |
99,670 |
1,87 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,800 |
18:47 |
+1,040 |
+1,02% |
102,790 |
102,800 |
101,760 |
3,58 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,410 |
18:47 |
-3,080 |
-2,38% |
126,400 |
126,430 |
129,490 |
4,30 Mio. |
|
|
Johnson & Johnson |
853260 |
145,140 |
18:47 |
-1,830 |
-1,25% |
145,130 |
145,150 |
146,970 |
3,39 Mio. |
|
|
Chevron Corp |
852552 |
158,960 |
18:47 |
+1,210 |
+0,77% |
158,940 |
158,960 |
157,750 |
1,99 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,900 |
18:47 |
-2,430 |
-1,47% |
162,890 |
162,910 |
165,330 |
2,21 Mio. |
|
|
International Business Machine |
851399 |
170,530 |
18:47 |
-0,360 |
-0,21% |
170,480 |
170,530 |
170,890 |
841.162,00 |
|
|
Boeing Company |
850471 |
174,825 |
18:47 |
+0,305 |
+0,17% |
174,790 |
174,850 |
174,520 |
2,92 Mio. |
|
|
Amazon.com |
906866 |
180,980 |
18:47 |
+0,230 |
+0,13% |
180,970 |
180,990 |
180,750 |
14,98 Mio. |
|
|
Apple |
865985 |
191,368 |
18:47 |
+1,388 |
+0,73% |
191,360 |
191,370 |
189,980 |
25,33 Mio. |
|
|
Honeywell International |
870153 |
200,075 |
18:47 |
+0,385 |
+0,19% |
200,090 |
200,150 |
199,690 |
760.081,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
200,290 |
18:47 |
-0,420 |
-0,21% |
200,280 |
200,300 |
200,710 |
2,85 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,585 |
18:46 |
-1,745 |
-0,82% |
211,510 |
211,660 |
213,330 |
205.247,00 |
|
|
American Express Company |
850226 |
237,445 |
18:46 |
-0,735 |
-0,31% |
237,370 |
237,430 |
238,180 |
749.732,00 |
|
|
McDonald's Corp |
856958 |
254,835 |
18:46 |
-3,275 |
-1,27% |
254,790 |
254,860 |
258,110 |
1,99 Mio. |
|
|
Salesforce |
A0B87V |
268,910 |
18:47 |
-3,380 |
-1,24% |
268,890 |
268,930 |
272,290 |
4,46 Mio. |
|
|
VISA |
A0NC7B |
271,140 |
18:47 |
-3,350 |
-1,22% |
271,110 |
271,160 |
274,490 |
2,02 Mio. |
|
|
Amgen |
867900 |
299,760 |
18:47 |
-6,080 |
-1,99% |
299,680 |
299,830 |
305,840 |
709.941,00 |
|
|
Home Depot |
866953 |
328,780 |
18:47 |
+3,680 |
+1,13% |
328,720 |
328,820 |
325,100 |
1,25 Mio. |
|
|
Caterpillar |
850598 |
348,295 |
18:46 |
-0,605 |
-0,17% |
348,240 |
348,350 |
348,900 |
866.773,00 |
|
|
Microsoft Corp |
870747 |
428,900 |
18:47 |
-1,260 |
-0,29% |
428,880 |
428,910 |
430,160 |
6,92 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
462,630 |
18:47 |
+1,450 |
+0,31% |
462,540 |
462,720 |
461,180 |
788.165,00 |
|
|
Unitedhealth Group |
869561 |
504,220 |
18:47 |
-3,950 |
-0,78% |
504,070 |
504,230 |
508,170 |
1,17 Mio. |
|
