| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.069,59 |
24.05. |
+4,33 |
+0,01% |
- |
- |
39.069,59 |
254,83 Mio. |
 |
|
Intel Corp |
855681 |
30,720 |
24.05. / 23:30 |
+0,640 |
+2,13% |
30,870 |
30,940 |
30,720 |
18.899,00 |
|
|
Verizon Communications |
868402 |
39,740 |
24.05. / 03:00 |
+0,310 |
+0,79% |
39,780 |
39,950 |
39,740 |
1.245,00 |
|
|
Cisco Systems |
878841 |
46,420 |
24.05. / 23:21 |
-0,180 |
-0,39% |
46,400 |
46,460 |
46,420 |
143,00 |
 |
|
Dow |
A2PFRC |
57,760 |
24.05. / 03:08 |
+0,840 |
+1,48% |
55,550 |
58,390 |
57,760 |
2,68 Mio. |
|
|
Coca-Cola Company |
850663 |
62,000 |
24.05. / 03:00 |
-0,090 |
-0,15% |
61,960 |
62,190 |
62,000 |
791,00 |
|
|
Walmart |
860853 |
65,380 |
24.05. / 03:01 |
+0,540 |
+0,83% |
65,310 |
65,640 |
65,380 |
643,00 |
|
|
Nike |
866993 |
91,750 |
24.05. / 03:00 |
+0,350 |
+0,38% |
91,760 |
92,080 |
91,750 |
467,00 |
|
|
3M Company |
851745 |
99,670 |
24.05. / 03:00 |
+0,160 |
+0,16% |
99,570 |
100,000 |
99,670 |
1.554,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,760 |
24.05. / 03:01 |
+1,100 |
+1,09% |
101,900 |
102,000 |
101,760 |
1.922,00 |
|
|
Merck & Co |
A0YD8Q |
129,490 |
24.05. / 03:14 |
-1,600 |
-1,22% |
128,800 |
129,920 |
129,490 |
352,00 |
|
|
Johnson & Johnson |
853260 |
146,970 |
24.05. / 03:00 |
-2,730 |
-1,82% |
147,380 |
147,650 |
146,970 |
1.407,00 |
|
|
Chevron Corp |
852552 |
157,750 |
24.05. / 03:15 |
+0,810 |
+0,52% |
157,840 |
158,700 |
157,750 |
82,00 |
|
|
Procter & Gamble Company |
852062 |
165,330 |
24.05. / 03:00 |
-0,160 |
-0,10% |
164,430 |
165,150 |
165,330 |
109,00 |
|
|
Boeing Company |
850471 |
174,520 |
24.05. / 03:00 |
+2,310 |
+1,34% |
174,800 |
175,000 |
174,520 |
512,00 |
|
|
International Business Machine |
851399 |
170,890 |
24.05. / 03:02 |
+0,220 |
+0,13% |
170,910 |
171,800 |
170,890 |
68,00 |
|
|
Amazon.com |
906866 |
180,750 |
24.05. / 23:31 |
-0,300 |
-0,17% |
181,110 |
181,300 |
180,750 |
21.295,00 |
|
|
Apple |
865985 |
189,980 |
24.05. / 23:29 |
+3,100 |
+1,66% |
192,500 |
192,550 |
189,980 |
120.076,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,710 |
24.05. / 03:00 |
+3,790 |
+1,92% |
200,320 |
201,900 |
200,710 |
204,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,690 |
24.05. / 23:24 |
+0,300 |
+0,15% |
200,420 |
203,060 |
199,690 |
49,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,330 |
24.05. / 03:01 |
+1,090 |
+0,51% |
207,640 |
234,000 |
213,330 |
649.983,00 |
|
|
American Express Company |
850226 |
238,180 |
24.05. / 03:01 |
+2,720 |
+1,16% |
235,560 |
238,080 |
238,180 |
940,00 |
|
|
McDonald's Corp |
856958 |
258,110 |
24.05. / 03:10 |
+0,180 |
+0,07% |
258,870 |
259,350 |
258,110 |
3.463,00 |
|
|
Salesforce |
A0B87V |
272,290 |
24.05. / 03:18 |
-6,280 |
-2,25% |
274,440 |
275,500 |
272,290 |
3.781,00 |
|
|
VISA |
A0NC7B |
274,490 |
24.05. / 03:00 |
+0,260 |
+0,09% |
272,540 |
274,640 |
274,490 |
770,00 |
|
|
Amgen |
867900 |
305,840 |
24.05. / 22:54 |
-0,660 |
-0,22% |
305,020 |
307,710 |
305,840 |
43,00 |
|
|
Home Depot |
866953 |
325,100 |
24.05. / 03:00 |
-1,790 |
-0,55% |
323,000 |
330,100 |
325,100 |
163,00 |
|
|
Caterpillar |
850598 |
348,900 |
24.05. / 03:06 |
-1,800 |
-0,51% |
347,500 |
351,400 |
348,900 |
32,00 |
|
|
Microsoft Corp |
870747 |
430,160 |
24.05. / 23:28 |
+3,160 |
+0,74% |
430,350 |
430,360 |
430,160 |
14.529,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,180 |
24.05. / 03:00 |
+3,030 |
+0,66% |
455,000 |
463,200 |
461,180 |
36,00 |
|
|
Unitedhealth Group |
869561 |
508,170 |
24.05. / 03:02 |
-8,660 |
-1,68% |
505,010 |
514,990 |
508,170 |
628,00 |
|
