| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.776,30 |
20:25 |
-1,80 |
-0,00% |
- |
- |
38.778,10 |
177,57 Mio. |
 |
|
Boeing Company |
850471 |
174,500 |
20:20 |
-3,890 |
-2,18% |
174,470 |
174,510 |
178,390 |
4,13 Mio. |
|
|
McDonald's Corp |
856958 |
249,860 |
20:20 |
-3,650 |
-1,44% |
249,830 |
249,890 |
253,510 |
1,53 Mio. |
|
|
Apple |
865985 |
213,905 |
20:20 |
-2,765 |
-1,28% |
213,900 |
213,910 |
216,670 |
52,20 Mio. |
|
|
Intel Corp |
855681 |
30,635 |
20:20 |
-0,345 |
-1,11% |
30,630 |
30,640 |
30,980 |
17,94 Mio. |
|
|
Amazon.com |
906866 |
182,115 |
20:20 |
-1,945 |
-1,06% |
182,110 |
182,120 |
184,060 |
22,20 Mio. |
|
|
Unitedhealth Group |
869561 |
484,370 |
20:20 |
-4,860 |
-0,99% |
484,350 |
484,600 |
489,230 |
1,50 Mio. |
|
|
International Business Machine |
851399 |
168,420 |
20:20 |
-1,080 |
-0,64% |
168,390 |
168,440 |
169,500 |
1,72 Mio. |
|
|
Microsoft Corp |
870747 |
445,770 |
20:20 |
-2,600 |
-0,58% |
445,770 |
445,800 |
448,370 |
9,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,055 |
20:20 |
-0,465 |
-0,46% |
101,050 |
101,060 |
101,520 |
3,91 Mio. |
|
|
Chevron Corp |
852552 |
152,925 |
20:20 |
-0,265 |
-0,17% |
152,910 |
152,940 |
153,190 |
3,46 Mio. |
|
|
Johnson & Johnson |
853260 |
145,750 |
20:20 |
-0,200 |
-0,14% |
145,740 |
145,760 |
145,950 |
2,48 Mio. |
|
|
American Express Company |
850226 |
228,000 |
20:20 |
-0,270 |
-0,12% |
228,000 |
228,100 |
228,270 |
832.886,00 |
|
|
Nike |
866993 |
94,940 |
20:20 |
-0,060 |
-0,06% |
94,930 |
94,940 |
95,000 |
3,50 Mio. |
|
|
3M Company |
851745 |
100,520 |
20:20 |
-0,010 |
-0,01% |
100,510 |
100,530 |
100,530 |
1,72 Mio. |
|
|
Coca-Cola Company |
850663 |
62,616 |
20:20 |
-0,004 |
-0,01% |
62,610 |
62,620 |
62,620 |
4,00 Mio. |
|
|
Salesforce |
A0B87V |
230,565 |
20:20 |
+0,085 |
+0,04% |
230,540 |
230,590 |
230,480 |
4,12 Mio. |
|
|
Honeywell International |
870153 |
212,200 |
20:20 |
+0,250 |
+0,12% |
212,180 |
212,240 |
211,950 |
912.916,00 |
|
|
Cisco Systems |
878841 |
45,785 |
20:20 |
+0,095 |
+0,21% |
45,780 |
45,790 |
45,690 |
8,27 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,650 |
20:20 |
+0,230 |
+0,34% |
67,640 |
67,650 |
67,420 |
5,45 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,280 |
20:20 |
+0,780 |
+0,47% |
168,270 |
168,280 |
167,500 |
2,30 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,100 |
20:20 |
+0,970 |
+0,47% |
209,080 |
209,180 |
208,130 |
375.955,00 |
|
|
VISA |
A0NC7B |
272,508 |
20:20 |
+1,338 |
+0,49% |
272,490 |
272,520 |
271,170 |
2,54 Mio. |
|
|
Dow |
A2PFRC |
55,505 |
20:20 |
+0,275 |
+0,50% |
55,500 |
55,510 |
55,230 |
1,73 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,190 |
20:20 |
+0,690 |
+0,54% |
128,180 |
128,210 |
127,500 |
2,46 Mio. |
|
|
Caterpillar |
850598 |
324,730 |
20:20 |
+2,330 |
+0,72% |
324,620 |
324,740 |
322,400 |
1,56 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,625 |
20:20 |
+1,645 |
+0,84% |
196,610 |
196,630 |
194,980 |
4,16 Mio. |
|
|
Amgen |
867900 |
305,940 |
20:20 |
+2,660 |
+0,88% |
305,880 |
306,000 |
303,280 |
1,02 Mio. |
|
|
Home Depot |
866953 |
353,570 |
20:20 |
+4,070 |
+1,16% |
353,540 |
353,650 |
349,500 |
1,83 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,270 |
20:20 |
+6,090 |
+1,35% |
456,150 |
456,270 |
450,180 |
729.264,00 |
|
|
Verizon Communications |
868402 |
40,020 |
20:20 |
+0,560 |
+1,42% |
40,020 |
40,030 |
39,460 |
7,88 Mio. |
|
