| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.072,50 |
20:56 |
+7,24 |
+0,02% |
- |
- |
39.065,26 |
146,18 Mio. |
 |
|
Intel Corp |
855681 |
30,695 |
20:51 |
+0,615 |
+2,04% |
30,690 |
30,700 |
30,080 |
22,38 Mio. |
|
|
Verizon Communications |
868402 |
39,720 |
20:51 |
+0,290 |
+0,74% |
39,710 |
39,720 |
39,430 |
5,24 Mio. |
|
|
Cisco Systems |
878841 |
46,540 |
20:51 |
-0,060 |
-0,13% |
46,540 |
46,550 |
46,600 |
6,43 Mio. |
 |
|
Dow |
A2PFRC |
57,685 |
20:51 |
+0,765 |
+1,34% |
57,680 |
57,690 |
56,920 |
1,24 Mio. |
|
|
Coca-Cola Company |
850663 |
62,105 |
20:51 |
+0,015 |
+0,02% |
62,100 |
62,110 |
62,090 |
3,66 Mio. |
|
|
Walmart |
860853 |
65,350 |
20:51 |
+0,510 |
+0,79% |
65,350 |
65,360 |
64,840 |
6,72 Mio. |
|
|
Nike |
866993 |
91,850 |
20:51 |
+0,450 |
+0,49% |
91,850 |
91,860 |
91,400 |
4,47 Mio. |
|
|
3M Company |
851745 |
99,895 |
20:51 |
+0,385 |
+0,39% |
99,890 |
99,910 |
99,510 |
1,41 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,650 |
20:51 |
+0,990 |
+0,98% |
101,640 |
101,660 |
100,660 |
4,09 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,480 |
20:51 |
-1,610 |
-1,23% |
129,480 |
129,490 |
131,090 |
2,40 Mio. |
|
|
Johnson & Johnson |
853260 |
147,480 |
20:51 |
-2,220 |
-1,48% |
147,480 |
147,500 |
149,700 |
4,18 Mio. |
|
|
Chevron Corp |
852552 |
157,850 |
20:51 |
+0,910 |
+0,58% |
157,850 |
157,860 |
156,940 |
2,85 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,615 |
20:51 |
+0,125 |
+0,08% |
165,610 |
165,620 |
165,490 |
1,64 Mio. |
|
|
International Business Machine |
851399 |
170,590 |
20:51 |
-0,080 |
-0,05% |
170,590 |
170,600 |
170,670 |
1,31 Mio. |
|
|
Boeing Company |
850471 |
173,980 |
20:51 |
+1,770 |
+1,03% |
173,980 |
174,000 |
172,210 |
7,80 Mio. |
|
|
Amazon.com |
906866 |
181,315 |
20:51 |
+0,265 |
+0,15% |
181,310 |
181,320 |
181,050 |
16,40 Mio. |
|
|
Apple |
865985 |
190,370 |
20:51 |
+3,490 |
+1,87% |
190,360 |
190,370 |
186,880 |
23,99 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,333 |
20:51 |
+3,413 |
+1,73% |
200,330 |
200,350 |
196,920 |
3,52 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,750 |
20:51 |
+0,360 |
+0,18% |
199,750 |
199,780 |
199,390 |
979.640,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,400 |
20:51 |
+1,160 |
+0,55% |
213,370 |
213,430 |
212,240 |
252.704,00 |
|
|
American Express Company |
850226 |
238,960 |
20:51 |
+3,500 |
+1,49% |
238,960 |
239,000 |
235,460 |
978.419,00 |
|
|
McDonald's Corp |
856958 |
258,050 |
20:51 |
+0,120 |
+0,05% |
258,030 |
258,110 |
257,930 |
1,99 Mio. |
|
|
VISA |
A0NC7B |
273,800 |
20:51 |
-0,430 |
-0,16% |
273,800 |
273,830 |
274,230 |
1,92 Mio. |
|
|
Salesforce |
A0B87V |
270,590 |
20:51 |
-7,980 |
-2,86% |
270,570 |
270,620 |
278,570 |
5,76 Mio. |
|
|
Amgen |
867900 |
306,240 |
20:51 |
-0,260 |
-0,08% |
306,200 |
306,300 |
306,500 |
739.318,00 |
|
|
Home Depot |
866953 |
325,580 |
20:51 |
-1,310 |
-0,40% |
325,540 |
325,610 |
326,890 |
1,39 Mio. |
|
|
Caterpillar |
850598 |
349,700 |
20:51 |
-1,000 |
-0,29% |
349,610 |
349,710 |
350,700 |
1,54 Mio. |
|
|
Microsoft Corp |
870747 |
430,290 |
20:51 |
+3,290 |
+0,77% |
430,280 |
430,300 |
427,000 |
7,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
462,190 |
20:51 |
+4,040 |
+0,88% |
462,150 |
462,220 |
458,150 |
798.341,00 |
|
|
Unitedhealth Group |
869561 |
511,667 |
20:51 |
-5,163 |
-1,00% |
511,530 |
511,750 |
516,830 |
956.956,00 |
|
