| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.764,92 |
17:30 |
-13,18 |
-0,03% |
- |
- |
38.778,10 |
101,91 Mio. |
 |
|
Intel Corp |
855681 |
30,915 |
17:25 |
-0,065 |
-0,21% |
30,910 |
30,920 |
30,980 |
10,49 Mio. |
|
|
Verizon Communications |
868402 |
39,985 |
17:25 |
+0,525 |
+1,33% |
39,980 |
39,990 |
39,460 |
4,39 Mio. |
 |
|
Cisco Systems |
878841 |
45,879 |
17:25 |
+0,189 |
+0,41% |
45,870 |
45,880 |
45,690 |
4,14 Mio. |
|
|
Dow |
A2PFRC |
55,185 |
17:25 |
-0,045 |
-0,08% |
55,180 |
55,190 |
55,230 |
996.079,00 |
|
|
Coca-Cola Company |
850663 |
62,610 |
17:25 |
-0,010 |
-0,02% |
62,610 |
62,620 |
62,620 |
2,38 Mio. |
|
|
Walmart |
860853 |
67,660 |
17:25 |
+0,240 |
+0,36% |
67,660 |
67,670 |
67,420 |
2,85 Mio. |
|
|
Nike |
866993 |
94,980 |
17:25 |
-0,020 |
-0,02% |
94,970 |
94,990 |
95,000 |
2,03 Mio. |
|
|
3M Company |
851745 |
101,220 |
17:25 |
+0,690 |
+0,69% |
101,210 |
101,230 |
100,530 |
731.774,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,482 |
17:25 |
-0,037 |
-0,04% |
101,480 |
101,490 |
101,520 |
1,93 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,760 |
17:25 |
+0,260 |
+0,20% |
127,750 |
127,770 |
127,500 |
1,42 Mio. |
|
|
Johnson & Johnson |
853260 |
145,670 |
17:25 |
-0,280 |
-0,19% |
145,660 |
145,690 |
145,950 |
1,20 Mio. |
|
|
Chevron Corp |
852552 |
154,110 |
17:25 |
+0,920 |
+0,60% |
154,100 |
154,120 |
153,190 |
1,72 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,980 |
17:25 |
+0,480 |
+0,29% |
167,970 |
168,000 |
167,500 |
1,28 Mio. |
|
|
International Business Machine |
851399 |
168,665 |
17:25 |
-0,835 |
-0,49% |
168,640 |
168,690 |
169,500 |
887.547,00 |
|
|
Boeing Company |
850471 |
174,640 |
17:25 |
-3,750 |
-2,10% |
174,640 |
174,750 |
178,390 |
2,51 Mio. |
|
|
Amazon.com |
906866 |
181,655 |
17:25 |
-2,405 |
-1,31% |
181,640 |
181,660 |
184,060 |
11,84 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,730 |
17:25 |
+1,750 |
+0,90% |
196,720 |
196,760 |
194,980 |
2,22 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,110 |
17:25 |
+0,980 |
+0,47% |
209,060 |
209,160 |
208,130 |
186.931,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
212,050 |
17:25 |
+0,100 |
+0,05% |
211,900 |
212,050 |
211,950 |
437.667,00 |
|
|
Apple |
865985 |
214,225 |
17:25 |
-2,445 |
-1,13% |
214,220 |
214,230 |
216,670 |
32,02 Mio. |
|
|
American Express Company |
850226 |
227,570 |
17:25 |
-0,700 |
-0,31% |
227,540 |
227,580 |
228,270 |
462.513,00 |
|
|
Salesforce |
A0B87V |
230,340 |
17:25 |
-0,140 |
-0,06% |
230,310 |
230,370 |
230,480 |
1,99 Mio. |
|
|
McDonald's Corp |
856958 |
250,720 |
17:25 |
-2,790 |
-1,10% |
250,670 |
250,730 |
253,510 |
678.691,00 |
|
|
VISA |
A0NC7B |
272,600 |
17:25 |
+1,430 |
+0,53% |
272,590 |
272,650 |
271,170 |
1,46 Mio. |
|
|
Amgen |
867900 |
304,710 |
17:25 |
+1,430 |
+0,47% |
304,430 |
304,750 |
303,280 |
429.739,00 |
|
|
Caterpillar |
850598 |
323,320 |
17:25 |
+0,920 |
+0,29% |
323,250 |
323,510 |
322,400 |
883.642,00 |
|
|
Home Depot |
866953 |
352,920 |
17:25 |
+3,420 |
+0,98% |
352,860 |
352,980 |
349,500 |
1,04 Mio. |
|
|
Microsoft Corp |
870747 |
445,620 |
17:25 |
-2,750 |
-0,61% |
445,620 |
445,680 |
448,370 |
5,31 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
452,760 |
17:25 |
+2,580 |
+0,57% |
452,610 |
452,760 |
450,180 |
375.601,00 |
|
|
Unitedhealth Group |
869561 |
485,725 |
17:25 |
-3,505 |
-0,72% |
485,620 |
485,830 |
489,230 |
674.846,00 |
|
