| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.857,15 |
19:40 |
+49,82 |
+0,13% |
- |
- |
38.807,33 |
131,16 Mio. |
|
|
Intel Corp |
855681 |
30,445 |
19:35 |
-0,335 |
-1,09% |
30,440 |
30,450 |
30,780 |
16,22 Mio. |
|
|
Verizon Communications |
868402 |
41,420 |
19:34 |
+0,070 |
+0,17% |
41,410 |
41,420 |
41,350 |
5,50 Mio. |
|
|
Cisco Systems |
878841 |
46,225 |
19:35 |
+0,205 |
+0,45% |
46,220 |
46,230 |
46,020 |
7,07 Mio. |
|
|
Dow |
A2PFRC |
55,765 |
19:34 |
+0,075 |
+0,13% |
55,760 |
55,770 |
55,690 |
1,25 Mio. |
|
|
Coca-Cola Company |
850663 |
64,070 |
19:35 |
+0,150 |
+0,23% |
64,060 |
64,070 |
63,920 |
3,31 Mio. |
|
|
Walmart |
860853 |
67,400 |
19:35 |
+0,310 |
+0,46% |
67,390 |
67,400 |
67,090 |
5,83 Mio. |
|
|
Nike |
866993 |
96,660 |
19:35 |
+2,340 |
+2,48% |
96,650 |
96,670 |
94,320 |
5,08 Mio. |
|
|
3M Company |
851745 |
98,370 |
19:35 |
-0,690 |
-0,70% |
98,370 |
98,380 |
99,060 |
1,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,615 |
19:35 |
+0,115 |
+0,11% |
101,610 |
101,620 |
101,500 |
5,56 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,685 |
19:35 |
+0,235 |
+0,18% |
129,680 |
129,690 |
129,450 |
2,26 Mio. |
|
|
Johnson & Johnson |
853260 |
146,310 |
19:35 |
+0,340 |
+0,23% |
146,300 |
146,320 |
145,970 |
2,28 Mio. |
|
|
Chevron Corp |
852552 |
155,210 |
19:35 |
+0,230 |
+0,15% |
155,210 |
155,240 |
154,980 |
2,75 Mio. |
|
|
International Business Machine |
851399 |
168,150 |
19:35 |
+0,770 |
+0,46% |
168,120 |
168,150 |
167,380 |
916.708,00 |
|
|
Procter & Gamble Company |
852062 |
168,305 |
19:35 |
+2,255 |
+1,36% |
168,300 |
168,310 |
166,050 |
2,51 Mio. |
|
|
Amazon.com |
906866 |
183,535 |
19:35 |
+2,255 |
+1,24% |
183,530 |
183,540 |
181,280 |
15,00 Mio. |
|
|
Boeing Company |
850471 |
191,303 |
19:34 |
+1,453 |
+0,77% |
191,270 |
191,400 |
189,850 |
2,65 Mio. |
|
|
Apple |
865985 |
195,625 |
19:35 |
-0,245 |
-0,13% |
195,620 |
195,630 |
195,870 |
20,77 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,530 |
19:35 |
-0,730 |
-0,37% |
196,520 |
196,540 |
197,260 |
3,96 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,330 |
19:35 |
-0,940 |
-0,45% |
208,310 |
208,340 |
209,270 |
1,36 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,680 |
19:34 |
+0,270 |
+0,13% |
208,620 |
208,740 |
208,410 |
261.150,00 |
|
|
American Express Company |
850226 |
233,730 |
19:35 |
-0,960 |
-0,41% |
233,730 |
233,780 |
234,690 |
1,25 Mio. |
|
|
Salesforce |
A0B87V |
242,765 |
19:35 |
+6,235 |
+2,64% |
242,720 |
242,810 |
236,530 |
7,15 Mio. |
|
|
McDonald's Corp |
856958 |
260,345 |
19:35 |
+0,355 |
+0,14% |
260,300 |
260,350 |
259,990 |
1,77 Mio. |
|
|
VISA |
A0NC7B |
276,230 |
19:35 |
+1,730 |
+0,63% |
276,220 |
276,270 |
274,500 |
1,96 Mio. |
|
|
Amgen |
867900 |
306,500 |
19:34 |
-0,880 |
-0,29% |
306,360 |
306,540 |
307,380 |
784.842,00 |
|
|
Caterpillar |
850598 |
328,450 |
19:34 |
-1,000 |
-0,30% |
328,360 |
328,480 |
329,450 |
1,08 Mio. |
|
|
Home Depot |
866953 |
330,520 |
19:35 |
+0,260 |
+0,08% |
330,430 |
330,520 |
330,260 |
1,13 Mio. |
|
|
Microsoft Corp |
870747 |
422,920 |
19:35 |
-1,090 |
-0,26% |
422,890 |
422,920 |
424,010 |
6,92 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
459,575 |
19:35 |
-2,105 |
-0,46% |
459,480 |
459,650 |
461,680 |
769.205,00 |
|
|
Unitedhealth Group |
869561 |
499,130 |
19:34 |
-3,990 |
-0,79% |
499,020 |
499,200 |
503,120 |
876.730,00 |
|