apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.857,15 19:40 +49,82 +0,13% - - 38.807,33 131,16 Mio.
Intel Corp 855681 30,445 19:35 -0,335 -1,09% 30,440 30,450 30,780 16,22 Mio.
Verizon Communications 868402 41,420 19:34 +0,070 +0,17% 41,410 41,420 41,350 5,50 Mio.
Cisco Systems 878841 46,225 19:35 +0,205 +0,45% 46,220 46,230 46,020 7,07 Mio.
Dow A2PFRC 55,765 19:34 +0,075 +0,13% 55,760 55,770 55,690 1,25 Mio.
Coca-Cola Company 850663 64,070 19:35 +0,150 +0,23% 64,060 64,070 63,920 3,31 Mio.
Walmart 860853 67,400 19:35 +0,310 +0,46% 67,390 67,400 67,090 5,83 Mio.
Nike 866993 96,660 19:35 +2,340 +2,48% 96,650 96,670 94,320 5,08 Mio.
3M Company 851745 98,370 19:35 -0,690 -0,70% 98,370 98,380 99,060 1,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,615 19:35 +0,115 +0,11% 101,610 101,620 101,500 5,56 Mio.  
Merck & Co A0YD8Q 129,685 19:35 +0,235 +0,18% 129,680 129,690 129,450 2,26 Mio.
Johnson & Johnson 853260 146,310 19:35 +0,340 +0,23% 146,300 146,320 145,970 2,28 Mio.
Chevron Corp 852552 155,210 19:35 +0,230 +0,15% 155,210 155,240 154,980 2,75 Mio.
International Business Machine 851399 168,150 19:35 +0,770 +0,46% 168,120 168,150 167,380 916.708,00
Procter & Gamble Company 852062 168,305 19:35 +2,255 +1,36% 168,300 168,310 166,050 2,51 Mio.
Amazon.com 906866 183,535 19:35 +2,255 +1,24% 183,530 183,540 181,280 15,00 Mio.
Boeing Company 850471 191,303 19:34 +1,453 +0,77% 191,270 191,400 189,850 2,65 Mio.
Apple 865985 195,625 19:35 -0,245 -0,13% 195,620 195,630 195,870 20,77 Mio.
JPMorgan Chase & Co 850628 196,530 19:35 -0,730 -0,37% 196,520 196,540 197,260 3,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 208,330 19:35 -0,940 -0,45% 208,310 208,340 209,270 1,36 Mio.
Travelers Companies (The) A0MLX4 208,680 19:34 +0,270 +0,13% 208,620 208,740 208,410 261.150,00
American Express Company 850226 233,730 19:35 -0,960 -0,41% 233,730 233,780 234,690 1,25 Mio.
Salesforce A0B87V 242,765 19:35 +6,235 +2,64% 242,720 242,810 236,530 7,15 Mio.
McDonald's Corp 856958 260,345 19:35 +0,355 +0,14% 260,300 260,350 259,990 1,77 Mio.
VISA A0NC7B 276,230 19:35 +1,730 +0,63% 276,220 276,270 274,500 1,96 Mio.
Amgen 867900 306,500 19:34 -0,880 -0,29% 306,360 306,540 307,380 784.842,00
Caterpillar 850598 328,450 19:34 -1,000 -0,30% 328,360 328,480 329,450 1,08 Mio.
Home Depot 866953 330,520 19:35 +0,260 +0,08% 330,430 330,520 330,260 1,13 Mio.  
Microsoft Corp 870747 422,920 19:35 -1,090 -0,26% 422,890 422,920 424,010 6,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 459,575 19:35 -2,105 -0,46% 459,480 459,650 461,680 769.205,00
Unitedhealth Group 869561 499,130 19:34 -3,990 -0,79% 499,020 499,200 503,120 876.730,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH