| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.830,07 |
20:55 |
+118,78 |
+0,31% |
- |
- |
38.711,29 |
189,31 Mio. |
 |
|
Intel Corp |
855681 |
30,785 |
20:50 |
+0,755 |
+2,51% |
30,780 |
30,790 |
30,030 |
27,89 Mio. |
|
|
Verizon Communications |
868402 |
41,280 |
20:50 |
-0,280 |
-0,67% |
41,280 |
41,290 |
41,560 |
6,18 Mio. |
 |
|
Cisco Systems |
878841 |
46,255 |
20:50 |
-1,165 |
-2,46% |
46,250 |
46,260 |
47,420 |
18,39 Mio. |
|
|
Dow |
A2PFRC |
55,885 |
20:50 |
+0,735 |
+1,33% |
55,880 |
55,890 |
55,150 |
2,05 Mio. |
|
|
Coca-Cola Company |
850663 |
63,775 |
20:50 |
-0,165 |
-0,26% |
63,770 |
63,780 |
63,940 |
4,47 Mio. |
|
|
Walmart |
860853 |
66,930 |
20:50 |
+0,330 |
+0,50% |
66,920 |
66,930 |
66,600 |
8,50 Mio. |
|
|
Nike |
866993 |
94,138 |
20:50 |
-0,602 |
-0,64% |
94,130 |
94,140 |
94,740 |
3,45 Mio. |
|
|
3M Company |
851745 |
99,070 |
20:50 |
+0,460 |
+0,47% |
99,070 |
99,090 |
98,610 |
1,67 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,530 |
20:50 |
-1,800 |
-1,74% |
101,530 |
101,540 |
103,330 |
7,22 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,670 |
20:50 |
+0,960 |
+0,75% |
129,660 |
129,680 |
128,710 |
2,31 Mio. |
|
|
Johnson & Johnson |
853260 |
146,210 |
20:50 |
-1,590 |
-1,08% |
146,200 |
146,220 |
147,800 |
2,96 Mio. |
|
|
Chevron Corp |
852552 |
156,440 |
20:50 |
+0,310 |
+0,20% |
156,440 |
156,450 |
156,130 |
3,35 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,120 |
20:50 |
-0,890 |
-0,53% |
166,110 |
166,130 |
167,010 |
2,47 Mio. |
|
|
International Business Machine |
851399 |
167,600 |
20:50 |
+1,790 |
+1,08% |
167,580 |
167,620 |
165,810 |
1,64 Mio. |
|
|
Amazon.com |
906866 |
181,075 |
20:50 |
+1,735 |
+0,97% |
181,070 |
181,080 |
179,340 |
19,96 Mio. |
|
|
Boeing Company |
850471 |
189,760 |
20:50 |
+1,140 |
+0,60% |
189,730 |
189,790 |
188,620 |
3,92 Mio. |
|
|
Apple |
865985 |
196,190 |
20:50 |
+1,840 |
+0,95% |
196,180 |
196,190 |
194,350 |
35,04 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,786 |
20:50 |
-1,373 |
-0,69% |
197,770 |
197,790 |
199,160 |
4,94 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,270 |
20:50 |
+1,040 |
+0,50% |
208,240 |
208,280 |
207,230 |
1,26 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,845 |
20:50 |
-0,795 |
-0,38% |
208,800 |
208,900 |
209,640 |
349.698,00 |
|
|
Salesforce |
A0B87V |
235,810 |
20:50 |
+0,950 |
+0,40% |
235,780 |
235,830 |
234,860 |
7,90 Mio. |
|
|
American Express Company |
850226 |
235,215 |
20:50 |
-2,035 |
-0,86% |
235,200 |
235,230 |
237,250 |
1,58 Mio. |
|
|
McDonald's Corp |
856958 |
260,290 |
20:50 |
-2,430 |
-0,92% |
260,270 |
260,310 |
262,720 |
2,85 Mio. |
|
|
VISA |
A0NC7B |
274,850 |
20:50 |
+2,430 |
+0,89% |
274,840 |
274,870 |
272,420 |
2,22 Mio. |
|
|
Amgen |
867900 |
308,660 |
20:50 |
+1,290 |
+0,42% |
308,590 |
308,730 |
307,370 |
776.297,00 |
|
|
Home Depot |
866953 |
330,090 |
20:50 |
+1,830 |
+0,56% |
330,040 |
330,140 |
328,260 |
1,10 Mio. |
|
|
Caterpillar |
850598 |
329,560 |
20:50 |
+1,990 |
+0,61% |
329,630 |
329,700 |
327,570 |
1,55 Mio. |
|
|
Microsoft Corp |
870747 |
423,420 |
20:50 |
+7,350 |
+1,77% |
423,380 |
423,430 |
416,070 |
9,05 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,270 |
20:50 |
+5,970 |
+1,31% |
461,260 |
461,300 |
455,300 |
1,04 Mio. |
|
|
Unitedhealth Group |
869561 |
502,745 |
20:50 |
-2,745 |
-0,54% |
502,640 |
502,860 |
505,490 |
1,39 Mio. |
|
