| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.706,22 |
15:39 |
+26,02 |
+0,14% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.201,48 |
15:39 |
+10,04 |
+0,14% |
- |
- |
7.191,44 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,325 |
15:38 |
-0,215 |
-1,71% |
12,325 |
12,330 |
12,540 |
2,15 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,575 |
15:38 |
+0,025 |
+0,16% |
15,570 |
15,580 |
15,550 |
2,92 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,582 |
15:39 |
+0,080 |
+0,52% |
15,580 |
15,584 |
15,502 |
2,76 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
15:39 |
-0,340 |
-1,54% |
21,760 |
21,770 |
22,110 |
3,52 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,360 |
23,390 |
23,750 |
55,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,500 |
15:39 |
+0,560 |
+2,34% |
24,500 |
24,520 |
23,940 |
962.002,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,990 |
15:39 |
-0,405 |
-1,43% |
27,980 |
27,995 |
28,395 |
1,38 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,070 |
15:39 |
+0,440 |
+1,59% |
28,070 |
28,080 |
27,630 |
434.808,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,440 |
15:39 |
-0,550 |
-1,90% |
28,430 |
28,450 |
28,990 |
913.396,00 |
|
|
RWE AG INH O.N. |
703712 |
34,520 |
15:38 |
-0,190 |
-0,55% |
34,520 |
34,540 |
34,710 |
1,10 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,200 |
15:39 |
+0,490 |
+1,30% |
38,190 |
38,200 |
37,710 |
2,26 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,650 |
15:39 |
-0,450 |
-1,15% |
38,650 |
38,660 |
39,100 |
942.140,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,220 |
15:23 |
-0,060 |
-0,15% |
39,190 |
39,210 |
39,280 |
684,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,845 |
15:39 |
-0,685 |
-1,69% |
39,830 |
39,855 |
40,530 |
175.840,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,520 |
15:38 |
-0,380 |
-0,79% |
47,510 |
47,540 |
47,900 |
206.332,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,350 |
15:38 |
-0,270 |
-0,56% |
48,320 |
48,350 |
48,620 |
320.965,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,545 |
15:39 |
+0,145 |
+0,30% |
48,545 |
48,560 |
48,400 |
933.852,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,840 |
15:38 |
-0,140 |
-0,26% |
53,800 |
53,840 |
53,980 |
158.780,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,180 |
15:38 |
-0,140 |
-0,23% |
61,160 |
61,200 |
61,320 |
82.403,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,510 |
15:39 |
-0,250 |
-0,38% |
65,500 |
65,520 |
65,760 |
1,73 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,540 |
15:37 |
-0,260 |
-0,38% |
67,480 |
67,520 |
67,800 |
149.841,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,080 |
15:38 |
-0,640 |
-0,83% |
76,040 |
76,080 |
76,720 |
376.238,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,600 |
15:38 |
-0,180 |
-0,21% |
83,560 |
83,600 |
83,780 |
90.323,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,180 |
15:39 |
-0,020 |
-0,02% |
93,160 |
93,200 |
93,200 |
262.835,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,360 |
15:39 |
+2,000 |
+2,05% |
99,340 |
99,380 |
97,360 |
116.552,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,000 |
15:38 |
-0,600 |
-0,57% |
104,900 |
104,950 |
105,600 |
139.853,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,350 |
15:38 |
-0,050 |
-0,04% |
118,300 |
118,350 |
118,400 |
463.923,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
15:37 |
-1,050 |
-0,71% |
145,950 |
146,000 |
147,000 |
68.365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,300 |
15:38 |
+0,920 |
+0,57% |
161,180 |
161,240 |
160,380 |
95.402,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,250 |
15:38 |
+0,750 |
+0,45% |
169,200 |
169,300 |
168,500 |
93.650,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,480 |
15:39 |
+3,780 |
+2,18% |
177,420 |
177,480 |
173,700 |
423.554,00 |
|
|
SAP SE O.N. |
716460 |
181,040 |
15:39 |
+1,720 |
+0,96% |
181,000 |
181,060 |
179,320 |
481.251,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,300 |
15:39 |
-0,550 |
-0,30% |
184,350 |
184,450 |
184,850 |
65.505,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,500 |
15:38 |
-3,900 |
-1,73% |
221,400 |
221,600 |
225,400 |
154.137,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,300 |
15:38 |
-0,900 |
-0,39% |
227,100 |
227,300 |
228,200 |
43.130,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,600 |
15:39 |
+6,500 |
+2,86% |
233,500 |
233,600 |
227,100 |
34.503,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
261,500 |
15:39 |
-2,700 |
-1,02% |
261,500 |
261,800 |
264,200 |
36.700,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
15:38 |
-1,900 |
-0,71% |
264,700 |
264,800 |
266,600 |
222.544,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,600 |
15:38 |
-2,900 |
-0,63% |
458,500 |
458,700 |
461,500 |
74.023,00 |
|
|
RHEINMETALL AG |
703000 |
533,200 |
15:39 |
+11,200 |
+2,15% |
533,200 |
533,600 |
522,000 |
270.042,00 |
|
