| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.499,53 |
09:26 |
+93,89 |
+0,51% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.110,56 |
09:26 |
+36,15 |
+0,51% |
- |
- |
7.074,41 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
09:25 |
+0,075 |
+0,60% |
12,625 |
12,635 |
12,560 |
145.908,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,850 |
09:25 |
-0,100 |
-0,67% |
14,830 |
14,845 |
14,950 |
317.278,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,890 |
09:25 |
-0,136 |
-0,91% |
14,884 |
14,890 |
15,026 |
430.566,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
09:26 |
+0,340 |
+1,53% |
22,580 |
22,590 |
22,250 |
1,01 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,840 |
09:26 |
-0,070 |
-0,29% |
23,830 |
23,850 |
23,910 |
346.997,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
08:36 |
+0,100 |
+0,41% |
24,720 |
24,750 |
24,270 |
50,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,120 |
09:25 |
+0,785 |
+2,77% |
29,110 |
29,130 |
28,335 |
637.810,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,390 |
09:25 |
+0,200 |
+0,69% |
29,390 |
29,420 |
29,190 |
33.979,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,680 |
09:25 |
+0,290 |
+0,99% |
29,670 |
29,690 |
29,390 |
100.390,00 |
|
|
RWE AG INH O.N. |
703712 |
35,740 |
09:26 |
+0,170 |
+0,48% |
35,740 |
35,760 |
35,570 |
82.099,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,650 |
09:26 |
-0,060 |
-0,16% |
36,655 |
36,665 |
36,710 |
154.128,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,760 |
09:25 |
+0,190 |
+0,49% |
38,760 |
38,780 |
38,570 |
161.476,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
09:22 |
+0,560 |
+1,43% |
39,500 |
39,530 |
39,030 |
995,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,145 |
09:25 |
-0,085 |
-0,21% |
40,150 |
40,175 |
40,230 |
13.139,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,500 |
09:26 |
+0,145 |
+0,31% |
47,500 |
47,515 |
47,355 |
88.605,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,860 |
09:25 |
-0,050 |
-0,10% |
48,840 |
48,890 |
48,910 |
5.865,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,420 |
09:25 |
+0,240 |
+0,48% |
50,380 |
50,420 |
50,180 |
39.824,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,740 |
09:25 |
+0,520 |
+0,96% |
54,700 |
54,740 |
54,220 |
18.743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,000 |
09:25 |
+0,660 |
+1,06% |
62,980 |
63,040 |
62,340 |
23.759,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,940 |
09:25 |
+0,480 |
+0,74% |
64,920 |
64,980 |
64,460 |
5.824,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,900 |
09:26 |
+0,370 |
+0,56% |
65,900 |
65,920 |
65,530 |
114.375,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,860 |
09:26 |
+0,540 |
+0,71% |
76,860 |
76,900 |
76,320 |
30.094,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,300 |
09:25 |
+0,140 |
+0,17% |
83,300 |
83,360 |
83,160 |
11.901,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,220 |
09:25 |
+0,180 |
+0,20% |
92,220 |
92,260 |
92,040 |
53.640,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,060 |
09:26 |
-0,240 |
-0,25% |
94,060 |
94,140 |
94,300 |
11.475,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,850 |
09:24 |
+1,150 |
+1,04% |
111,850 |
111,950 |
110,700 |
39.344,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,750 |
09:25 |
+0,650 |
+0,57% |
114,750 |
114,850 |
114,100 |
77.344,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,600 |
09:25 |
-0,300 |
-0,21% |
143,550 |
143,650 |
143,900 |
5.132,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
152,960 |
09:25 |
+0,340 |
+0,22% |
152,960 |
153,040 |
152,620 |
10.417,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,150 |
09:25 |
+1,800 |
+1,08% |
168,100 |
168,200 |
166,350 |
6.488,00 |
|
|
SAP SE O.N. |
716460 |
169,220 |
09:26 |
+0,620 |
+0,37% |
169,200 |
169,220 |
168,600 |
58.490,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,640 |
09:25 |
+1,360 |
+0,78% |
175,660 |
175,700 |
174,280 |
71.563,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,550 |
09:25 |
+1,550 |
+0,83% |
187,500 |
187,600 |
186,000 |
10.578,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
09:25 |
+0,400 |
+0,18% |
228,200 |
228,500 |
228,000 |
1.684,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,300 |
09:25 |
+0,900 |
+0,39% |
230,300 |
230,500 |
229,400 |
4.287,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,400 |
09:25 |
+1,000 |
+0,43% |
233,300 |
233,500 |
232,400 |
8.603,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,700 |
09:25 |
+1,600 |
+0,68% |
237,700 |
238,100 |
236,100 |
3.196,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
09:25 |
+0,500 |
+0,19% |
262,500 |
262,600 |
262,000 |
49.737,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,800 |
09:25 |
+1,000 |
+0,22% |
451,700 |
451,900 |
450,800 |
25.115,00 |
|
|
RHEINMETALL AG |
703000 |
520,600 |
09:25 |
+3,600 |
+0,70% |
520,400 |
520,800 |
517,000 |
11.670,00 |
|
