| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.773,15 |
10:03 |
+197,21 |
+1,06% |
- |
- |
18.575,94 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.215,67 |
10:03 |
+75,80 |
+1,06% |
- |
- |
7.139,87 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
08:00 |
-0,080 |
-0,33% |
24,310 |
24,340 |
24,160 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,400 |
09:59 |
+0,810 |
+2,05% |
40,400 |
40,420 |
39,590 |
2.264,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,750 |
10:02 |
+0,750 |
+0,52% |
144,700 |
144,800 |
144,000 |
3.664,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,100 |
10:02 |
+1,800 |
+0,78% |
231,100 |
231,300 |
229,300 |
3.965,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
10:00 |
+0,500 |
+0,22% |
232,100 |
232,300 |
231,500 |
4.512,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,600 |
10:02 |
+1,250 |
+1,13% |
111,550 |
111,650 |
110,350 |
7.607,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,760 |
10:03 |
+0,360 |
+0,43% |
83,740 |
83,800 |
83,400 |
11.437,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
10:03 |
+0,160 |
+0,25% |
64,980 |
65,040 |
64,880 |
16.873,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
172,900 |
10:03 |
+2,150 |
+1,26% |
172,850 |
172,950 |
170,750 |
16.896,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,000 |
10:03 |
+1,600 |
+0,85% |
189,950 |
190,100 |
188,400 |
18.172,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,700 |
10:03 |
+2,200 |
+0,48% |
458,600 |
458,700 |
456,500 |
22.593,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,040 |
10:03 |
+0,200 |
+0,21% |
95,040 |
95,060 |
94,840 |
24.452,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,400 |
10:03 |
+7,100 |
+2,88% |
252,700 |
253,100 |
246,300 |
26.145,00 |
|
|
AIRBUS SE |
938914 |
153,180 |
10:03 |
±0,000 |
±0,00% |
153,180 |
153,260 |
153,180 |
26.967,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,840 |
10:02 |
-0,120 |
-0,19% |
61,880 |
61,920 |
61,960 |
28.677,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,200 |
10:03 |
+1,500 |
+0,65% |
233,000 |
233,200 |
231,700 |
34.577,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,375 |
10:03 |
+0,605 |
+1,48% |
41,365 |
41,380 |
40,770 |
38.461,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,180 |
10:03 |
+0,600 |
+1,10% |
55,160 |
55,200 |
54,580 |
45.672,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,150 |
10:03 |
+0,050 |
+0,10% |
48,130 |
48,160 |
48,100 |
50.012,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,520 |
10:03 |
+0,780 |
+1,03% |
76,480 |
76,520 |
75,740 |
50.425,00 |
|
|
RHEINMETALL AG |
703000 |
528,600 |
10:03 |
+5,000 |
+0,95% |
528,400 |
528,800 |
523,600 |
54.465,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,360 |
10:03 |
+0,260 |
+0,52% |
50,320 |
50,360 |
50,100 |
56.067,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
10:03 |
-0,100 |
-0,04% |
262,600 |
262,700 |
262,800 |
94.209,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,550 |
10:03 |
+0,450 |
+0,39% |
114,500 |
114,550 |
114,100 |
96.374,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,100 |
10:03 |
+0,460 |
+1,55% |
30,090 |
30,110 |
29,640 |
98.330,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,200 |
10:03 |
+0,780 |
+0,85% |
92,140 |
92,180 |
91,420 |
122.918,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,320 |
10:03 |
+0,500 |
+0,28% |
179,320 |
179,360 |
178,820 |
138.769,00 |
|
|
RWE AG INH O.N. |
703712 |
35,490 |
10:03 |
+0,290 |
+0,82% |
35,480 |
35,500 |
35,200 |
173.117,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,250 |
10:03 |
+0,070 |
+0,15% |
47,230 |
47,245 |
47,180 |
252.555,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
10:02 |
-0,010 |
-0,08% |
12,630 |
12,640 |
12,650 |
285.581,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,325 |
10:03 |
+0,105 |
+0,28% |
37,315 |
37,325 |
37,220 |
325.419,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,880 |
10:03 |
+0,300 |
+0,46% |
65,880 |
65,910 |
65,580 |
325.686,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,210 |
10:03 |
+0,250 |
+1,04% |
24,210 |
24,220 |
23,960 |
346.082,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,950 |
10:03 |
+0,710 |
+1,81% |
39,930 |
39,950 |
39,240 |
377.141,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,820 |
10:03 |
+0,490 |
+1,67% |
29,810 |
29,830 |
29,330 |
383.493,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,580 |
10:03 |
-0,015 |
-0,05% |
28,560 |
28,580 |
28,595 |
457.951,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,740 |
10:03 |
-0,080 |
-0,54% |
14,735 |
14,740 |
14,820 |
463.922,00 |
|
|
SAP SE O.N. |
716460 |
179,800 |
10:03 |
+8,280 |
+4,83% |
179,760 |
179,800 |
171,520 |
486.219,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,630 |
10:03 |
+0,020 |
+0,09% |
22,630 |
22,640 |
22,610 |
794.490,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,128 |
10:03 |
+0,118 |
+0,79% |
15,124 |
15,128 |
15,010 |
831.414,00 |
|