BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.773,15 10:03 +197,21 +1,06% - - 18.575,94 --
DAX KURSINDEX 846744 7.215,67 10:03 +75,80 +1,06% - - 7.139,87 --
ZALANDO SE ZAL111 24,080 08:00 -0,080 -0,33% 24,310 24,340 24,160 0,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,400 09:59 +0,810 +2,05% 40,400 40,420 39,590 2.264,00
BEIERSDORF AG O.N. 520000 144,750 10:02 +0,750 +0,52% 144,700 144,800 144,000 3.664,00
MTU AERO ENGINES NA O.N. A0D9PT 231,100 10:02 +1,800 +0,78% 231,100 231,300 229,300 3.965,00
HANNOVER RUECK SE NA O.N. 840221 232,000 10:00 +0,500 +0,22% 232,100 232,300 231,500 4.512,00
SYMRISE AG INH. O.N. SYM999 111,600 10:02 +1,250 +1,13% 111,550 111,650 110,350 7.607,00
HENKEL AG+CO.KGAA VZO 604843 83,760 10:03 +0,360 +0,43% 83,740 83,800 83,400 11.437,00
BRENNTAG SE NA O.N. A1DAHH 65,040 10:03 +0,160 +0,25% 64,980 65,040 64,880 16.873,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 172,900 10:03 +2,150 +1,26% 172,850 172,950 170,750 16.896,00
DEUTSCHE BOERSE NA O.N. 581005 190,000 10:03 +1,600 +0,85% 189,950 190,100 188,400 18.172,00
MUENCH.RUECKVERS.VNA O.N. 843002 458,700 10:03 +2,200 +0,48% 458,600 458,700 456,500 22.593,00
HEIDELBERG MATERIALS O.N. 604700 95,040 10:03 +0,200 +0,21% 95,040 95,060 94,840 24.452,00
SARTORIUS AG VZO O.N. 716563 253,400 10:03 +7,100 +2,88% 252,700 253,100 246,300 26.145,00
AIRBUS SE 938914 153,180 10:03 ±0,000 ±0,00% 153,180 153,260 153,180 26.967,00  
CONTINENTAL AG O.N. 543900 61,840 10:02 -0,120 -0,19% 61,880 61,920 61,960 28.677,00
ADIDAS AG NA O.N. A1EWWW 233,200 10:03 +1,500 +0,65% 233,000 233,200 231,700 34.577,00
QIAGEN NV EO -,01 A400D5 41,375 10:03 +0,605 +1,48% 41,365 41,380 40,770 38.461,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,180 10:03 +0,600 +1,10% 55,160 55,200 54,580 45.672,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 48,150 10:03 +0,050 +0,10% 48,130 48,160 48,100 50.012,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 76,520 10:03 +0,780 +1,03% 76,480 76,520 75,740 50.425,00
RHEINMETALL AG 703000 528,600 10:03 +5,000 +0,95% 528,400 528,800 523,600 54.465,00
PORSCHE AUTOM.HLDG VZO PAH003 50,360 10:03 +0,260 +0,52% 50,320 50,360 50,100 56.067,00
ALLIANZ SE NA O.N. 840400 262,700 10:03 -0,100 -0,04% 262,600 262,700 262,800 94.209,00  
VOLKSWAGEN AG VZO O.N. 766403 114,550 10:03 +0,450 +0,39% 114,500 114,550 114,100 96.374,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,100 10:03 +0,460 +1,55% 30,090 30,110 29,640 98.330,00
BAY.MOTOREN WERKE AG ST 519000 92,200 10:03 +0,780 +0,85% 92,140 92,180 91,420 122.918,00
SIEMENS AG NA O.N. 723610 179,320 10:03 +0,500 +0,28% 179,320 179,360 178,820 138.769,00
RWE AG INH O.N. 703712 35,490 10:03 +0,290 +0,82% 35,480 35,500 35,200 173.117,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 47,250 10:03 +0,070 +0,15% 47,230 47,245 47,180 252.555,00
E.ON SE NA O.N. ENAG99 12,640 10:02 -0,010 -0,08% 12,630 12,640 12,650 285.581,00  
INFINEON TECH.AG NA O.N. 623100 37,325 10:03 +0,105 +0,28% 37,315 37,325 37,220 325.419,00
MERCEDES-BENZ GRP NA O.N. 710000 65,880 10:03 +0,300 +0,46% 65,880 65,910 65,580 325.686,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,210 10:03 +0,250 +1,04% 24,210 24,220 23,960 346.082,00
DEUTSCHE POST AG NA O.N. 555200 39,950 10:03 +0,710 +1,81% 39,930 39,950 39,240 377.141,00
VONOVIA SE NA O.N. A1ML7J 29,820 10:03 +0,490 +1,67% 29,810 29,830 29,330 383.493,00
BAYER AG NA O.N. BAY001 28,580 10:03 -0,015 -0,05% 28,560 28,580 28,595 457.951,00  
COMMERZBANK AG CBK100 14,740 10:03 -0,080 -0,54% 14,735 14,740 14,820 463.922,00
SAP SE O.N. 716460 179,800 10:03 +8,280 +4,83% 179,760 179,800 171,520 486.219,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,630 10:03 +0,020 +0,09% 22,630 22,640 22,610 794.490,00  
DEUTSCHE BANK AG NA O.N. 514000 15,128 10:03 +0,118 +0,79% 15,124 15,128 15,010 831.414,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH