| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.656,49 |
16:37 |
+80,55 |
+0,43% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.170,83 |
16:37 |
+30,96 |
+0,43% |
- |
- |
7.139,87 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,240 |
16:37 |
-0,720 |
-3,00% |
0,000 |
0,000 |
23,960 |
1,55 Mio. |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
16:36 |
-0,100 |
-0,79% |
12,545 |
12,550 |
12,650 |
1,80 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,312 |
16:36 |
+0,302 |
+2,01% |
15,310 |
15,314 |
15,010 |
3,40 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,335 |
16:36 |
+0,515 |
+3,47% |
15,325 |
15,335 |
14,820 |
3,98 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,690 |
16:34 |
+0,080 |
+0,35% |
22,690 |
22,700 |
22,610 |
4,05 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
23,930 |
23,940 |
24,160 |
201,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,150 |
16:37 |
-0,445 |
-1,56% |
28,145 |
28,160 |
28,595 |
1,74 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,700 |
16:36 |
-0,630 |
-2,15% |
28,690 |
28,710 |
29,330 |
2,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,350 |
16:36 |
+0,710 |
+2,40% |
30,330 |
30,340 |
29,640 |
659.279,00 |
|
|
RWE AG INH O.N. |
703712 |
34,840 |
16:35 |
-0,360 |
-1,02% |
34,840 |
34,850 |
35,200 |
1,16 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,900 |
16:36 |
-0,320 |
-0,86% |
36,900 |
36,915 |
37,220 |
1,59 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,560 |
16:37 |
+0,320 |
+0,82% |
39,560 |
39,580 |
39,240 |
1,19 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,460 |
15:45 |
+0,870 |
+2,20% |
40,030 |
40,040 |
39,590 |
5.703,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,040 |
16:37 |
+0,270 |
+0,66% |
41,030 |
41,050 |
40,770 |
185.027,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,895 |
16:37 |
-0,285 |
-0,60% |
46,885 |
46,895 |
47,180 |
1,06 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,200 |
16:34 |
-0,900 |
-1,87% |
47,290 |
47,320 |
48,100 |
266.494,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
16:36 |
-0,020 |
-0,04% |
50,080 |
50,100 |
50,100 |
406.220,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,020 |
16:37 |
+0,440 |
+0,81% |
55,000 |
55,040 |
54,580 |
140.229,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,260 |
16:35 |
-0,700 |
-1,13% |
61,260 |
61,280 |
61,960 |
182.366,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,680 |
16:33 |
-0,200 |
-0,31% |
64,680 |
64,700 |
64,880 |
61.032,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,660 |
16:37 |
+0,080 |
+0,12% |
65,660 |
65,680 |
65,580 |
1,92 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,740 |
16:36 |
±0,000 |
±0,00% |
75,720 |
75,760 |
75,740 |
315.875,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,220 |
16:37 |
+0,820 |
+0,98% |
84,160 |
84,200 |
83,400 |
117.620,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,680 |
16:36 |
+0,260 |
+0,28% |
91,660 |
91,680 |
91,420 |
341.474,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,160 |
16:36 |
+0,320 |
+0,34% |
95,160 |
95,200 |
94,840 |
128.844,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,900 |
16:36 |
-0,450 |
-0,41% |
109,850 |
109,900 |
110,350 |
90.522,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,600 |
16:36 |
-0,500 |
-0,44% |
113,600 |
113,650 |
114,100 |
411.261,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,600 |
16:37 |
-1,400 |
-0,97% |
142,550 |
142,650 |
144,000 |
95.925,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,460 |
16:37 |
+0,280 |
+0,18% |
153,420 |
153,480 |
153,180 |
110.740,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,050 |
16:37 |
+1,300 |
+0,76% |
172,000 |
172,100 |
170,750 |
75.257,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,580 |
16:37 |
-3,240 |
-1,81% |
175,560 |
175,580 |
178,820 |
445.663,00 |
|
|
SAP SE O.N. |
716460 |
177,920 |
16:37 |
+6,400 |
+3,73% |
177,900 |
177,940 |
171,520 |
1,15 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,250 |
16:35 |
-0,150 |
-0,08% |
188,200 |
188,300 |
188,400 |
79.805,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,600 |
16:35 |
-1,700 |
-0,74% |
227,400 |
227,600 |
229,300 |
27.139,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
16:34 |
+0,400 |
+0,17% |
232,000 |
232,100 |
231,700 |
146.039,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,700 |
16:35 |
+3,200 |
+1,38% |
234,600 |
234,700 |
231,500 |
35.021,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,300 |
16:36 |
+3,000 |
+1,22% |
249,200 |
249,500 |
246,300 |
64.566,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,300 |
16:37 |
+1,500 |
+0,57% |
264,300 |
264,400 |
262,800 |
307.426,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,200 |
16:37 |
+5,700 |
+1,25% |
462,100 |
462,300 |
456,500 |
96.791,00 |
|
|
RHEINMETALL AG |
703000 |
525,800 |
16:36 |
+2,200 |
+0,42% |
525,600 |
525,800 |
523,600 |
188.743,00 |
|
