BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.482,36 13:14 +9,07 +0,05% - - 18.473,29 --
DAX KURSINDEX 846744 7.103,90 13:14 -6,43 -0,09% - - 7.110,33 --
ZALANDO SE ZAL111 24,140 10:42 -0,190 -0,78% 24,180 24,200 24,330 3,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,160 12:36 +0,310 +0,80% 39,180 39,200 38,850 591,00
MTU AERO ENGINES NA O.N. A0D9PT 231,400 13:13 +0,800 +0,35% 231,300 231,500 230,600 10.481,00
HANNOVER RUECK SE NA O.N. 840221 224,700 13:11 +0,700 +0,31% 224,800 225,000 224,000 23.812,00
HENKEL AG+CO.KGAA VZO 604843 82,540 13:13 +0,140 +0,17% 82,520 82,560 82,400 32.666,00
DEUTSCHE BOERSE NA O.N. 581005 178,550 13:14 +0,700 +0,39% 178,500 178,600 177,850 34.477,00
SARTORIUS AG VZO O.N. 716563 238,900 13:12 -2,900 -1,20% 239,100 239,400 241,800 46.507,00
RHEINMETALL AG 703000 516,800 13:14 +1,800 +0,35% 516,800 517,000 515,000 49.883,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 53,660 13:13 -0,040 -0,07% 53,640 53,660 53,700 51.592,00  
MUENCH.RUECKVERS.VNA O.N. 843002 455,500 13:14 -1,700 -0,37% 455,400 455,500 457,200 53.847,00
AIRBUS SE 938914 159,060 13:13 +2,080 +1,32% 159,060 159,120 156,980 58.187,00
COVESTRO AG O.N. 606214 48,830 13:11 ±0,000 ±0,00% 48,820 48,840 48,830 59.371,00  
QIAGEN NV EO -,01 A400D5 39,340 13:12 +0,055 +0,14% 39,335 39,355 39,285 66.532,00
BEIERSDORF AG O.N. 520000 143,800 13:13 +0,200 +0,14% 143,750 143,850 143,600 66.556,00
SYMRISE AG INH. O.N. SYM999 107,750 13:10 +0,250 +0,23% 107,700 107,800 107,500 72.144,00
BRENNTAG SE NA O.N. A1DAHH 64,540 13:13 -0,200 -0,31% 64,540 64,560 64,740 92.807,00
MERCK KGAA O.N. 659990 165,500 13:10 -3,000 -1,78% 165,400 165,450 168,500 98.678,00
HEIDELBERG MATERIALS O.N. 604700 96,520 13:13 -0,500 -0,52% 96,520 96,540 97,020 101.076,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,740 13:14 +1,140 +1,88% 61,720 61,760 60,600 119.455,00
ALLIANZ SE NA O.N. 840400 264,800 13:14 +0,900 +0,34% 264,700 264,800 263,900 136.545,00
ADIDAS AG NA O.N. A1EWWW 230,500 13:13 +3,400 +1,50% 230,500 230,600 227,100 136.573,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,790 13:10 -0,210 -0,72% 28,780 28,800 29,000 149.821,00
BAY.MOTOREN WERKE AG ST 519000 92,440 13:14 +0,620 +0,68% 92,420 92,460 91,820 183.769,00
SIEMENS AG NA O.N. 723610 175,260 13:13 -0,480 -0,27% 175,240 175,280 175,740 215.769,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,100 13:13 +1,680 +2,29% 75,060 75,120 73,420 256.307,00
PORSCHE AUTOM.HLDG VZO PAH003 50,260 13:13 +0,760 +1,54% 50,240 50,260 49,500 270.843,00
RWE AG INH O.N. 703712 34,650 13:10 +0,420 +1,23% 34,640 34,660 34,230 399.581,00
DEUTSCHE POST AG NA O.N. 555200 38,410 13:12 -0,020 -0,05% 38,390 38,410 38,430 399.803,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 47,355 13:12 +0,115 +0,24% 47,350 47,360 47,240 556.607,00
INFINEON TECH.AG NA O.N. 623100 37,055 13:12 -0,010 -0,03% 37,055 37,070 37,065 581.980,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 25,890 13:14 +0,090 +0,35% 25,880 25,910 25,800 782.184,00
SAP SE O.N. 716460 171,320 13:14 -4,500 -2,56% 171,300 171,340 175,820 853.522,00
VOLKSWAGEN AG VZO O.N. 766403 114,200 13:13 -6,600 -5,46% 114,150 114,250 120,800 926.509,00
E.ON SE NA O.N. ENAG99 12,275 13:13 +0,025 +0,20% 12,270 12,280 12,250 929.887,00
VONOVIA SE NA O.N. A1ML7J 27,650 13:13 -0,250 -0,90% 27,630 27,650 27,900 1,14 Mio.
BAYER AG NA O.N. BAY001 27,700 13:14 +0,775 +2,88% 27,685 27,700 26,925 1,22 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,700 13:14 +0,230 +0,35% 65,690 65,710 65,470 1,25 Mio.
COMMERZBANK AG CBK100 15,695 13:12 +0,300 +1,95% 15,690 15,700 15,395 1,29 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,416 13:13 +0,080 +0,52% 15,416 15,418 15,336 1,46 Mio.
DT.TELEKOM AG NA 555750 21,890 13:13 +0,270 +1,25% 21,890 21,900 21,620 1,60 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH