| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.482,36 |
13:14 |
+9,07 |
+0,05% |
- |
- |
18.473,29 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.103,90 |
13:14 |
-6,43 |
-0,09% |
- |
- |
7.110,33 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,180 |
24,200 |
24,330 |
3,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,160 |
12:36 |
+0,310 |
+0,80% |
39,180 |
39,200 |
38,850 |
591,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,400 |
13:13 |
+0,800 |
+0,35% |
231,300 |
231,500 |
230,600 |
10.481,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,700 |
13:11 |
+0,700 |
+0,31% |
224,800 |
225,000 |
224,000 |
23.812,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,540 |
13:13 |
+0,140 |
+0,17% |
82,520 |
82,560 |
82,400 |
32.666,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,550 |
13:14 |
+0,700 |
+0,39% |
178,500 |
178,600 |
177,850 |
34.477,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,900 |
13:12 |
-2,900 |
-1,20% |
239,100 |
239,400 |
241,800 |
46.507,00 |
|
|
RHEINMETALL AG |
703000 |
516,800 |
13:14 |
+1,800 |
+0,35% |
516,800 |
517,000 |
515,000 |
49.883,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,660 |
13:13 |
-0,040 |
-0,07% |
53,640 |
53,660 |
53,700 |
51.592,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,500 |
13:14 |
-1,700 |
-0,37% |
455,400 |
455,500 |
457,200 |
53.847,00 |
|
|
AIRBUS SE |
938914 |
159,060 |
13:13 |
+2,080 |
+1,32% |
159,060 |
159,120 |
156,980 |
58.187,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,830 |
13:11 |
±0,000 |
±0,00% |
48,820 |
48,840 |
48,830 |
59.371,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,340 |
13:12 |
+0,055 |
+0,14% |
39,335 |
39,355 |
39,285 |
66.532,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
13:13 |
+0,200 |
+0,14% |
143,750 |
143,850 |
143,600 |
66.556,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,750 |
13:10 |
+0,250 |
+0,23% |
107,700 |
107,800 |
107,500 |
72.144,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,540 |
13:13 |
-0,200 |
-0,31% |
64,540 |
64,560 |
64,740 |
92.807,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,500 |
13:10 |
-3,000 |
-1,78% |
165,400 |
165,450 |
168,500 |
98.678,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,520 |
13:13 |
-0,500 |
-0,52% |
96,520 |
96,540 |
97,020 |
101.076,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,740 |
13:14 |
+1,140 |
+1,88% |
61,720 |
61,760 |
60,600 |
119.455,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
13:14 |
+0,900 |
+0,34% |
264,700 |
264,800 |
263,900 |
136.545,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,500 |
13:13 |
+3,400 |
+1,50% |
230,500 |
230,600 |
227,100 |
136.573,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,790 |
13:10 |
-0,210 |
-0,72% |
28,780 |
28,800 |
29,000 |
149.821,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,440 |
13:14 |
+0,620 |
+0,68% |
92,420 |
92,460 |
91,820 |
183.769,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,260 |
13:13 |
-0,480 |
-0,27% |
175,240 |
175,280 |
175,740 |
215.769,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,100 |
13:13 |
+1,680 |
+2,29% |
75,060 |
75,120 |
73,420 |
256.307,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,260 |
13:13 |
+0,760 |
+1,54% |
50,240 |
50,260 |
49,500 |
270.843,00 |
|
|
RWE AG INH O.N. |
703712 |
34,650 |
13:10 |
+0,420 |
+1,23% |
34,640 |
34,660 |
34,230 |
399.581,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,410 |
13:12 |
-0,020 |
-0,05% |
38,390 |
38,410 |
38,430 |
399.803,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,355 |
13:12 |
+0,115 |
+0,24% |
47,350 |
47,360 |
47,240 |
556.607,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,055 |
13:12 |
-0,010 |
-0,03% |
37,055 |
37,070 |
37,065 |
581.980,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,890 |
13:14 |
+0,090 |
+0,35% |
25,880 |
25,910 |
25,800 |
782.184,00 |
|
|
SAP SE O.N. |
716460 |
171,320 |
13:14 |
-4,500 |
-2,56% |
171,300 |
171,340 |
175,820 |
853.522,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,200 |
13:13 |
-6,600 |
-5,46% |
114,150 |
114,250 |
120,800 |
926.509,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
13:13 |
+0,025 |
+0,20% |
12,270 |
12,280 |
12,250 |
929.887,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,650 |
13:13 |
-0,250 |
-0,90% |
27,630 |
27,650 |
27,900 |
1,14 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,700 |
13:14 |
+0,775 |
+2,88% |
27,685 |
27,700 |
26,925 |
1,22 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,700 |
13:14 |
+0,230 |
+0,35% |
65,690 |
65,710 |
65,470 |
1,25 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,695 |
13:12 |
+0,300 |
+1,95% |
15,690 |
15,700 |
15,395 |
1,29 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,416 |
13:13 |
+0,080 |
+0,52% |
15,416 |
15,418 |
15,336 |
1,46 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,890 |
13:13 |
+0,270 |
+1,25% |
21,890 |
21,900 |
21,620 |
1,60 Mio. |
|