| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.488,31 |
13:05 |
+15,02 |
+0,08% |
- |
- |
18.473,29 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.106,19 |
13:05 |
-4,14 |
-0,06% |
- |
- |
7.110,33 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
13:04 |
+0,025 |
+0,20% |
12,275 |
12,280 |
12,250 |
914.098,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,412 |
13:05 |
+0,076 |
+0,50% |
15,408 |
15,412 |
15,336 |
1,43 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,690 |
13:05 |
+0,295 |
+1,92% |
15,690 |
15,700 |
15,395 |
1,21 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,890 |
13:05 |
+0,270 |
+1,25% |
21,880 |
21,900 |
21,620 |
1,58 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,190 |
24,210 |
24,330 |
3,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,870 |
13:05 |
+0,070 |
+0,27% |
25,860 |
25,880 |
25,800 |
779.806,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,710 |
13:05 |
-0,190 |
-0,68% |
27,700 |
27,720 |
27,900 |
1,12 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,755 |
13:05 |
+0,830 |
+3,08% |
27,745 |
27,760 |
26,925 |
1,18 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,770 |
13:05 |
-0,230 |
-0,79% |
28,750 |
28,780 |
29,000 |
147.530,00 |
|
|
RWE AG INH O.N. |
703712 |
34,660 |
13:05 |
+0,430 |
+1,26% |
34,660 |
34,670 |
34,230 |
395.482,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,110 |
13:05 |
+0,045 |
+0,12% |
37,105 |
37,115 |
37,065 |
575.687,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,430 |
13:05 |
±0,000 |
±0,00% |
38,430 |
38,440 |
38,430 |
394.400,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,160 |
12:36 |
+0,310 |
+0,80% |
39,220 |
39,240 |
38,850 |
591,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,355 |
13:05 |
+0,070 |
+0,18% |
39,345 |
39,365 |
39,285 |
66.172,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,395 |
13:05 |
+0,155 |
+0,33% |
47,385 |
47,395 |
47,240 |
541.313,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,840 |
13:04 |
+0,010 |
+0,02% |
48,830 |
48,840 |
48,830 |
59.066,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,400 |
13:05 |
+0,900 |
+1,82% |
50,380 |
50,420 |
49,500 |
254.063,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,660 |
13:04 |
-0,040 |
-0,07% |
53,660 |
53,680 |
53,700 |
50.520,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,840 |
13:04 |
+1,240 |
+2,05% |
61,840 |
61,880 |
60,600 |
118.161,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
13:05 |
-0,140 |
-0,22% |
64,620 |
64,640 |
64,740 |
91.288,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,770 |
13:05 |
+0,300 |
+0,46% |
65,760 |
65,770 |
65,470 |
1,22 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,100 |
13:04 |
+1,680 |
+2,29% |
75,060 |
75,100 |
73,420 |
242.082,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,560 |
13:05 |
+0,160 |
+0,19% |
82,540 |
82,580 |
82,400 |
31.962,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,560 |
13:05 |
+0,740 |
+0,81% |
92,540 |
92,580 |
91,820 |
181.292,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,540 |
13:04 |
-0,480 |
-0,49% |
96,520 |
96,560 |
97,020 |
98.470,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,050 |
13:05 |
+0,550 |
+0,51% |
108,000 |
108,100 |
107,500 |
70.136,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,350 |
13:05 |
-6,450 |
-5,34% |
114,300 |
114,350 |
120,800 |
891.259,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
13:05 |
+0,200 |
+0,14% |
143,750 |
143,800 |
143,600 |
65.188,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,040 |
13:03 |
+2,060 |
+1,31% |
159,140 |
159,200 |
156,980 |
57.206,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,500 |
13:05 |
-3,000 |
-1,78% |
165,450 |
165,600 |
168,500 |
98.230,00 |
|
|
SAP SE O.N. |
716460 |
171,300 |
13:05 |
-4,520 |
-2,57% |
171,280 |
171,300 |
175,820 |
844.103,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,460 |
13:05 |
-0,280 |
-0,16% |
175,440 |
175,480 |
175,740 |
213.272,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,550 |
13:05 |
+0,700 |
+0,39% |
178,550 |
178,650 |
177,850 |
34.179,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,700 |
13:05 |
+0,700 |
+0,31% |
224,600 |
224,800 |
224,000 |
23.348,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
13:05 |
+3,000 |
+1,32% |
230,100 |
230,200 |
227,100 |
133.250,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,500 |
13:05 |
+0,900 |
+0,39% |
231,400 |
231,600 |
230,600 |
10.423,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,300 |
13:05 |
-2,500 |
-1,03% |
239,200 |
239,400 |
241,800 |
46.198,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
13:05 |
+0,800 |
+0,30% |
264,700 |
264,800 |
263,900 |
135.025,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,200 |
13:04 |
-2,000 |
-0,44% |
455,200 |
455,400 |
457,200 |
52.748,00 |
|
|
RHEINMETALL AG |
703000 |
517,000 |
13:04 |
+2,000 |
+0,39% |
516,800 |
517,000 |
515,000 |
48.676,00 |
|