BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.488,31 13:05 +15,02 +0,08% - - 18.473,29 --
DAX KURSINDEX 846744 7.106,19 13:05 -4,14 -0,06% - - 7.110,33 --
E.ON SE NA O.N. ENAG99 12,275 13:04 +0,025 +0,20% 12,275 12,280 12,250 914.098,00
DEUTSCHE BANK AG NA O.N. 514000 15,412 13:05 +0,076 +0,50% 15,408 15,412 15,336 1,43 Mio.
COMMERZBANK AG CBK100 15,690 13:05 +0,295 +1,92% 15,690 15,700 15,395 1,21 Mio.
DT.TELEKOM AG NA 555750 21,890 13:05 +0,270 +1,25% 21,880 21,900 21,620 1,58 Mio.
ZALANDO SE ZAL111 24,140 10:42 -0,190 -0,78% 24,190 24,210 24,330 3,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,870 13:05 +0,070 +0,27% 25,860 25,880 25,800 779.806,00
VONOVIA SE NA O.N. A1ML7J 27,710 13:05 -0,190 -0,68% 27,700 27,720 27,900 1,12 Mio.
BAYER AG NA O.N. BAY001 27,755 13:05 +0,830 +3,08% 27,745 27,760 26,925 1,18 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,770 13:05 -0,230 -0,79% 28,750 28,780 29,000 147.530,00
RWE AG INH O.N. 703712 34,660 13:05 +0,430 +1,26% 34,660 34,670 34,230 395.482,00
INFINEON TECH.AG NA O.N. 623100 37,110 13:05 +0,045 +0,12% 37,105 37,115 37,065 575.687,00  
DEUTSCHE POST AG NA O.N. 555200 38,430 13:05 ±0,000 ±0,00% 38,430 38,440 38,430 394.400,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 39,160 12:36 +0,310 +0,80% 39,220 39,240 38,850 591,00
QIAGEN NV EO -,01 A400D5 39,355 13:05 +0,070 +0,18% 39,345 39,365 39,285 66.172,00
BASF SE NA O.N. BASF11 47,395 13:05 +0,155 +0,33% 47,385 47,395 47,240 541.313,00
COVESTRO AG O.N. 606214 48,840 13:04 +0,010 +0,02% 48,830 48,840 48,830 59.066,00  
PORSCHE AUTOM.HLDG VZO PAH003 50,400 13:05 +0,900 +1,82% 50,380 50,420 49,500 254.063,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,660 13:04 -0,040 -0,07% 53,660 53,680 53,700 50.520,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,840 13:04 +1,240 +2,05% 61,840 61,880 60,600 118.161,00
BRENNTAG SE NA O.N. A1DAHH 64,600 13:05 -0,140 -0,22% 64,620 64,640 64,740 91.288,00
MERCEDES-BENZ GRP NA O.N. 710000 65,770 13:05 +0,300 +0,46% 65,760 65,770 65,470 1,22 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,100 13:04 +1,680 +2,29% 75,060 75,100 73,420 242.082,00
HENKEL AG+CO.KGAA VZO 604843 82,560 13:05 +0,160 +0,19% 82,540 82,580 82,400 31.962,00
BAY.MOTOREN WERKE AG ST 519000 92,560 13:05 +0,740 +0,81% 92,540 92,580 91,820 181.292,00
HEIDELBERG MATERIALS O.N. 604700 96,540 13:04 -0,480 -0,49% 96,520 96,560 97,020 98.470,00
SYMRISE AG INH. O.N. SYM999 108,050 13:05 +0,550 +0,51% 108,000 108,100 107,500 70.136,00
VOLKSWAGEN AG VZO O.N. 766403 114,350 13:05 -6,450 -5,34% 114,300 114,350 120,800 891.259,00
BEIERSDORF AG O.N. 520000 143,800 13:05 +0,200 +0,14% 143,750 143,800 143,600 65.188,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 159,040 13:03 +2,060 +1,31% 159,140 159,200 156,980 57.206,00
MERCK KGAA O.N. 659990 165,500 13:05 -3,000 -1,78% 165,450 165,600 168,500 98.230,00
SAP SE O.N. 716460 171,300 13:05 -4,520 -2,57% 171,280 171,300 175,820 844.103,00
SIEMENS AG NA O.N. 723610 175,460 13:05 -0,280 -0,16% 175,440 175,480 175,740 213.272,00
DEUTSCHE BOERSE NA O.N. 581005 178,550 13:05 +0,700 +0,39% 178,550 178,650 177,850 34.179,00
HANNOVER RUECK SE NA O.N. 840221 224,700 13:05 +0,700 +0,31% 224,600 224,800 224,000 23.348,00
ADIDAS AG NA O.N. A1EWWW 230,100 13:05 +3,000 +1,32% 230,100 230,200 227,100 133.250,00
MTU AERO ENGINES NA O.N. A0D9PT 231,500 13:05 +0,900 +0,39% 231,400 231,600 230,600 10.423,00
SARTORIUS AG VZO O.N. 716563 239,300 13:05 -2,500 -1,03% 239,200 239,400 241,800 46.198,00
ALLIANZ SE NA O.N. 840400 264,700 13:05 +0,800 +0,30% 264,700 264,800 263,900 135.025,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 455,200 13:04 -2,000 -0,44% 455,200 455,400 457,200 52.748,00
RHEINMETALL AG 703000 517,000 13:04 +2,000 +0,39% 516,800 517,000 515,000 48.676,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH