| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.512,46 |
16:05 |
-95,70 |
-0,51% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.115,47 |
16:05 |
-36,79 |
-0,51% |
- |
- |
7.152,26 |
-- |
|
|
RHEINMETALL AG |
703000 |
521,400 |
16:05 |
-13,600 |
-2,54% |
521,200 |
521,400 |
535,000 |
199.196,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
16:05 |
-7,100 |
-2,62% |
263,700 |
263,800 |
270,800 |
897.067,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,200 |
16:04 |
-4,900 |
-1,07% |
453,100 |
453,300 |
458,100 |
100.037,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,200 |
16:00 |
-2,600 |
-1,12% |
229,900 |
230,100 |
232,800 |
63.889,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,520 |
16:04 |
-1,640 |
-0,92% |
176,440 |
176,500 |
178,160 |
544.474,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,810 |
16:05 |
-1,550 |
-6,11% |
23,800 |
23,820 |
25,360 |
4,12 Mio. |
|
|
AIRBUS SE |
938914 |
153,580 |
16:04 |
-1,540 |
-0,99% |
153,560 |
153,620 |
155,120 |
194.061,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,520 |
16:04 |
-1,360 |
-1,42% |
94,480 |
94,520 |
95,880 |
175.996,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,340 |
16:04 |
-0,920 |
-0,99% |
92,320 |
92,360 |
93,260 |
362.824,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,500 |
16:05 |
-0,800 |
-0,33% |
238,400 |
238,700 |
239,300 |
25.223,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,730 |
16:05 |
-0,600 |
-0,90% |
65,710 |
65,730 |
66,330 |
1,73 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,760 |
16:04 |
-0,500 |
-1,01% |
48,740 |
48,760 |
49,260 |
191.185,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
16:04 |
-0,450 |
-0,39% |
114,450 |
114,550 |
114,950 |
516.015,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,000 |
16:03 |
-0,450 |
-0,27% |
166,950 |
167,050 |
167,450 |
89.231,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,490 |
16:05 |
-0,445 |
-0,93% |
47,475 |
47,490 |
47,935 |
1,09 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,960 |
15:14 |
-0,410 |
-1,04% |
39,020 |
39,040 |
39,370 |
1.940,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,015 |
16:05 |
-0,370 |
-2,40% |
15,010 |
15,015 |
15,385 |
5,25 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,096 |
16:05 |
-0,266 |
-1,73% |
15,096 |
15,102 |
15,362 |
6,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,380 |
16:05 |
-0,260 |
-1,15% |
22,380 |
22,390 |
22,640 |
8,12 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,880 |
16:04 |
-0,240 |
-0,31% |
76,820 |
76,860 |
77,120 |
259.886,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,400 |
16:05 |
-0,225 |
-0,79% |
28,390 |
28,400 |
28,625 |
2,00 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,590 |
24,610 |
24,390 |
50,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
16:04 |
-0,060 |
-0,12% |
50,340 |
50,380 |
50,440 |
315.301,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,880 |
16:04 |
±0,000 |
±0,00% |
64,860 |
64,880 |
64,880 |
95.494,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,280 |
16:04 |
+0,110 |
+0,38% |
29,270 |
29,290 |
29,170 |
454.275,00 |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,580 |
16:05 |
+0,135 |
+1,08% |
12,575 |
12,585 |
12,445 |
2,21 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,860 |
16:05 |
+0,220 |
+0,62% |
35,860 |
35,880 |
35,640 |
826.419,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,850 |
16:05 |
+0,250 |
+0,17% |
144,800 |
144,900 |
144,600 |
108.666,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,290 |
16:05 |
+0,280 |
+0,97% |
29,290 |
29,310 |
29,010 |
683.778,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
16:04 |
+0,290 |
+0,75% |
38,930 |
38,940 |
38,650 |
1,39 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
16:04 |
+0,300 |
+0,13% |
228,200 |
228,400 |
228,000 |
24.084,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,315 |
16:04 |
+0,305 |
+0,76% |
40,300 |
40,320 |
40,010 |
174.865,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,295 |
16:05 |
+0,375 |
+1,02% |
37,290 |
37,305 |
36,920 |
1,49 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,740 |
16:02 |
+0,420 |
+0,67% |
62,640 |
62,680 |
62,320 |
281.199,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,040 |
16:05 |
+0,500 |
+0,61% |
83,020 |
83,060 |
82,540 |
129.834,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,700 |
16:04 |
+0,800 |
+0,34% |
233,600 |
233,700 |
232,900 |
118.390,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,100 |
16:02 |
+1,150 |
+1,06% |
110,000 |
110,100 |
108,950 |
126.594,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,160 |
16:03 |
+1,220 |
+2,30% |
54,160 |
54,200 |
52,940 |
167.706,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
169,720 |
16:05 |
+1,460 |
+0,87% |
169,720 |
169,760 |
168,260 |
667.738,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,900 |
16:04 |
+2,450 |
+1,34% |
185,900 |
185,950 |
183,450 |
88.330,00 |
|
