| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.739,42 |
14:29 |
-35,29 |
-0,19% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.212,76 |
14:29 |
-13,58 |
-0,19% |
- |
- |
7.226,34 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,440 |
14:29 |
-0,010 |
-0,08% |
12,435 |
12,445 |
12,450 |
900.248,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,645 |
14:27 |
+0,055 |
+0,35% |
15,640 |
15,645 |
15,590 |
1,51 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,636 |
14:29 |
-0,074 |
-0,47% |
15,632 |
15,636 |
15,710 |
2,46 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
14:28 |
-0,090 |
-0,41% |
21,670 |
21,680 |
21,760 |
1,96 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
14:18 |
-0,240 |
-0,99% |
23,980 |
23,990 |
24,240 |
165,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,680 |
14:29 |
+0,860 |
+3,33% |
26,680 |
26,700 |
25,820 |
2,87 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,400 |
14:29 |
+0,410 |
+1,46% |
28,390 |
28,410 |
27,990 |
615.775,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,775 |
14:29 |
-0,495 |
-1,75% |
27,765 |
27,780 |
28,270 |
1,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,220 |
14:29 |
+0,020 |
+0,07% |
29,200 |
29,220 |
29,200 |
227.940,00 |
|
|
RWE AG INH O.N. |
703712 |
35,220 |
14:27 |
+0,200 |
+0,57% |
35,210 |
35,220 |
35,020 |
588.232,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,025 |
14:29 |
-0,035 |
-0,09% |
38,020 |
38,035 |
38,060 |
810.342,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,240 |
14:29 |
+0,200 |
+0,51% |
39,230 |
39,250 |
39,040 |
561.238,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:49 |
-0,020 |
-0,05% |
39,510 |
39,530 |
39,590 |
373,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,150 |
14:29 |
-0,100 |
-0,25% |
40,130 |
40,150 |
40,250 |
67.137,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,225 |
14:29 |
-0,535 |
-1,10% |
48,205 |
48,220 |
48,760 |
742.424,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,700 |
14:25 |
-0,010 |
-0,02% |
49,700 |
49,730 |
49,710 |
133.460,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,740 |
14:27 |
+0,820 |
+1,64% |
50,740 |
50,780 |
49,920 |
224.853,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,240 |
14:29 |
+0,440 |
+0,82% |
54,200 |
54,240 |
53,800 |
165.212,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,980 |
14:26 |
-0,140 |
-0,23% |
61,960 |
61,980 |
62,120 |
53.798,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,260 |
14:27 |
-0,400 |
-0,61% |
65,260 |
65,280 |
65,660 |
79.859,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,400 |
14:29 |
+0,110 |
+0,17% |
66,400 |
66,410 |
66,290 |
1,02 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,780 |
14:28 |
-0,060 |
-0,08% |
75,740 |
75,760 |
75,840 |
242.182,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,980 |
14:29 |
-0,680 |
-0,81% |
82,980 |
83,020 |
83,660 |
58.997,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,960 |
14:29 |
+0,260 |
+0,28% |
93,940 |
93,980 |
93,700 |
226.726,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,080 |
14:28 |
-0,740 |
-0,74% |
99,020 |
99,060 |
99,820 |
73.242,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,600 |
14:28 |
+2,500 |
+2,36% |
108,600 |
108,650 |
106,100 |
154.028,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,350 |
14:29 |
+2,950 |
+2,45% |
123,350 |
123,400 |
120,400 |
993.681,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
14:28 |
-1,100 |
-0,75% |
144,800 |
144,900 |
145,900 |
80.722,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,360 |
14:27 |
-1,060 |
-0,66% |
158,260 |
158,320 |
159,420 |
50.753,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,050 |
14:21 |
-0,350 |
-0,21% |
167,050 |
167,150 |
167,400 |
25.708,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,440 |
14:29 |
+0,520 |
+0,29% |
179,420 |
179,460 |
178,920 |
296.667,00 |
|
|
SAP SE O.N. |
716460 |
178,860 |
14:29 |
-1,560 |
-0,86% |
178,840 |
178,880 |
180,420 |
234.627,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
14:29 |
-1,900 |
-1,04% |
180,950 |
181,050 |
182,900 |
53.145,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
14:27 |
-0,400 |
-0,18% |
222,200 |
222,300 |
222,700 |
85.888,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,300 |
14:29 |
-3,500 |
-1,54% |
223,300 |
223,400 |
226,800 |
22.659,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,100 |
14:26 |
-3,000 |
-1,28% |
231,100 |
231,300 |
234,100 |
9.777,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,900 |
14:29 |
-1,700 |
-0,67% |
251,800 |
252,100 |
253,600 |
24.926,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
14:27 |
-1,000 |
-0,38% |
265,200 |
265,300 |
266,200 |
186.422,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,200 |
14:29 |
-1,300 |
-0,28% |
461,100 |
461,300 |
462,500 |
50.755,00 |
|
|
RHEINMETALL AG |
703000 |
532,600 |
14:29 |
+0,400 |
+0,08% |
532,400 |
532,800 |
532,200 |
113.271,00 |
|
