| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.478,61 |
14:03 |
-18,18 |
-0,10% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.102,46 |
14:03 |
-6,99 |
-0,10% |
- |
- |
7.109,45 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,185 |
14:01 |
-0,070 |
-0,57% |
12,185 |
12,190 |
12,255 |
1,53 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,218 |
14:02 |
-0,212 |
-1,37% |
15,214 |
15,218 |
15,430 |
5,17 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,465 |
14:02 |
-0,240 |
-1,53% |
15,465 |
15,475 |
15,705 |
1,25 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,230 |
14:02 |
+0,220 |
+1,00% |
22,230 |
22,240 |
22,010 |
3,38 Mio. |
 |
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,170 |
24,180 |
24,230 |
400,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,560 |
14:02 |
-0,470 |
-1,81% |
25,540 |
25,560 |
26,030 |
1,40 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,055 |
14:03 |
±0,000 |
±0,00% |
28,045 |
28,055 |
28,055 |
1,16 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,060 |
14:01 |
-0,150 |
-0,53% |
28,050 |
28,070 |
28,210 |
653.192,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,120 |
14:01 |
+0,090 |
+0,31% |
29,100 |
29,120 |
29,030 |
216.753,00 |
|
|
RWE AG INH O.N. |
703712 |
34,770 |
14:02 |
-0,050 |
-0,14% |
34,770 |
34,780 |
34,820 |
458.962,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,730 |
14:03 |
-0,355 |
-0,96% |
36,710 |
36,725 |
37,085 |
1,16 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
14:03 |
+0,080 |
+0,21% |
38,460 |
38,480 |
38,390 |
866.935,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,900 |
12:27 |
-0,160 |
-0,41% |
38,960 |
38,980 |
39,060 |
325,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,135 |
14:02 |
-0,140 |
-0,36% |
39,115 |
39,135 |
39,275 |
109.825,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,155 |
14:03 |
+0,075 |
+0,16% |
48,150 |
48,160 |
48,080 |
544.478,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,540 |
13:59 |
-0,020 |
-0,04% |
49,480 |
49,510 |
49,560 |
92.538,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,400 |
14:01 |
+0,300 |
+0,60% |
50,380 |
50,420 |
50,100 |
195.340,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,360 |
14:00 |
-0,100 |
-0,19% |
53,340 |
53,380 |
53,460 |
170.134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
14:02 |
+0,280 |
+0,45% |
61,900 |
61,940 |
61,640 |
110.254,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,480 |
14:01 |
±0,000 |
±0,00% |
65,460 |
65,480 |
65,480 |
172.917,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,390 |
14:03 |
+0,460 |
+0,70% |
66,370 |
66,390 |
65,930 |
1,09 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,000 |
14:03 |
+0,940 |
+1,25% |
75,980 |
76,020 |
75,060 |
274.977,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,820 |
14:01 |
+0,160 |
+0,19% |
82,800 |
82,840 |
82,660 |
82.304,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,860 |
14:02 |
+0,260 |
+0,28% |
92,840 |
92,880 |
92,600 |
247.371,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,460 |
14:02 |
+0,740 |
+0,77% |
97,440 |
97,480 |
96,720 |
89.202,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,450 |
14:01 |
+0,150 |
+0,14% |
109,400 |
109,500 |
109,300 |
59.461,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,350 |
14:02 |
-0,150 |
-0,13% |
114,300 |
114,350 |
114,500 |
378.200,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
14:01 |
+1,150 |
+0,80% |
144,150 |
144,200 |
143,050 |
81.193,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,500 |
14:02 |
-3,600 |
-2,26% |
155,460 |
155,500 |
159,100 |
208.574,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,200 |
14:01 |
+0,550 |
+0,33% |
165,000 |
165,100 |
164,650 |
42.922,00 |
|
|
SAP SE O.N. |
716460 |
167,060 |
14:03 |
-1,520 |
-0,90% |
167,020 |
167,060 |
168,580 |
818.659,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,020 |
14:03 |
-0,100 |
-0,06% |
175,980 |
176,020 |
176,120 |
375.626,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
14:02 |
+2,200 |
+1,22% |
181,850 |
181,900 |
179,700 |
101.818,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,100 |
13:59 |
+3,100 |
+1,38% |
228,200 |
228,400 |
225,000 |
45.792,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
14:01 |
-2,200 |
-0,95% |
228,700 |
228,800 |
230,900 |
56.719,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,900 |
14:02 |
-0,600 |
-0,26% |
230,800 |
230,900 |
231,500 |
91.126,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,600 |
14:03 |
-3,500 |
-1,45% |
237,500 |
237,600 |
241,100 |
20.008,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
14:03 |
+1,800 |
+0,68% |
267,500 |
267,600 |
265,700 |
304.721,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,100 |
14:02 |
+6,500 |
+1,43% |
461,000 |
461,200 |
454,600 |
78.198,00 |
|
|
RHEINMETALL AG |
703000 |
527,600 |
14:03 |
+11,000 |
+2,13% |
527,600 |
528,000 |
516,600 |
106.898,00 |
|
