| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.471,56 |
17:11 |
-206,31 |
-1,10% |
- |
- |
18.677,87 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.109,66 |
17:11 |
-79,41 |
-1,10% |
- |
- |
7.189,07 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,210 |
17:10 |
-0,190 |
-1,53% |
12,210 |
12,215 |
12,400 |
1,61 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,316 |
17:11 |
-0,350 |
-2,23% |
15,314 |
15,318 |
15,666 |
4,01 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,315 |
17:11 |
-0,425 |
-2,70% |
15,310 |
15,320 |
15,740 |
3,39 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,620 |
17:10 |
-0,100 |
-0,46% |
21,620 |
21,630 |
21,720 |
2,77 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,330 |
16:00 |
+0,460 |
+1,93% |
24,110 |
24,120 |
23,870 |
993,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,800 |
17:11 |
-1,030 |
-3,84% |
25,790 |
25,820 |
26,830 |
3,45 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,030 |
17:11 |
-0,770 |
-2,77% |
27,025 |
27,035 |
27,800 |
2,00 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,890 |
17:11 |
-0,640 |
-2,24% |
27,890 |
27,900 |
28,530 |
963.167,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,840 |
17:11 |
-0,390 |
-1,33% |
28,830 |
28,840 |
29,230 |
349.945,00 |
|
|
RWE AG INH O.N. |
703712 |
34,200 |
17:11 |
-0,830 |
-2,37% |
34,200 |
34,210 |
35,030 |
901.007,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,020 |
17:10 |
-1,265 |
-3,30% |
37,045 |
37,055 |
38,285 |
1,54 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,400 |
17:11 |
-0,800 |
-2,04% |
38,390 |
38,400 |
39,200 |
1,22 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,920 |
16:28 |
-0,540 |
-1,37% |
38,880 |
38,900 |
39,460 |
1.726,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,200 |
17:10 |
-0,375 |
-0,95% |
39,200 |
39,210 |
39,575 |
153.089,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,245 |
17:11 |
-0,970 |
-2,01% |
47,245 |
47,255 |
48,215 |
1,22 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,540 |
17:10 |
-0,960 |
-1,94% |
48,530 |
48,550 |
49,500 |
249.932,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,380 |
17:11 |
-0,960 |
-1,91% |
49,370 |
49,390 |
50,340 |
344.520,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,580 |
17:10 |
-0,240 |
-0,45% |
53,580 |
53,600 |
53,820 |
192.787,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
17:11 |
-1,100 |
-1,78% |
60,840 |
60,860 |
61,960 |
195.160,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,700 |
17:10 |
-0,780 |
-1,19% |
64,700 |
64,720 |
65,480 |
115.251,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
17:11 |
-0,860 |
-1,30% |
65,510 |
65,520 |
66,380 |
2,11 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,540 |
17:11 |
-1,880 |
-2,49% |
73,500 |
73,540 |
75,420 |
593.516,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,220 |
17:11 |
-0,280 |
-0,34% |
82,220 |
82,240 |
82,500 |
131.329,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,000 |
17:11 |
-1,800 |
-1,92% |
91,980 |
92,020 |
93,800 |
628.934,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,120 |
17:11 |
-1,480 |
-1,50% |
97,100 |
97,140 |
98,600 |
196.606,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,450 |
17:11 |
+0,300 |
+0,28% |
107,450 |
107,500 |
107,150 |
136.801,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,050 |
17:11 |
-2,250 |
-1,82% |
121,000 |
121,100 |
123,300 |
1,28 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,650 |
17:10 |
-0,250 |
-0,17% |
143,600 |
143,700 |
143,900 |
124.765,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,020 |
17:11 |
-1,420 |
-0,90% |
157,000 |
157,020 |
158,440 |
84.895,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,200 |
17:10 |
+0,550 |
+0,33% |
168,150 |
168,250 |
167,650 |
134.988,00 |
|
|
SAP SE O.N. |
716460 |
175,960 |
17:11 |
-1,260 |
-0,71% |
175,960 |
176,000 |
177,220 |
579.879,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,080 |
17:11 |
-1,180 |
-0,67% |
176,080 |
176,100 |
177,260 |
480.583,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,000 |
17:11 |
-0,200 |
-0,11% |
177,950 |
178,050 |
178,200 |
108.031,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,000 |
17:10 |
+1,000 |
+0,45% |
224,000 |
224,100 |
223,000 |
39.951,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,500 |
17:11 |
+4,200 |
+1,89% |
226,500 |
226,600 |
222,300 |
351.915,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,200 |
17:10 |
+1,400 |
+0,61% |
231,100 |
231,200 |
229,800 |
39.814,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,000 |
17:11 |
-9,300 |
-3,73% |
239,900 |
240,100 |
249,300 |
115.691,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
17:11 |
-2,700 |
-1,02% |
263,100 |
263,200 |
265,900 |
359.183,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
17:10 |
-1,700 |
-0,37% |
457,500 |
457,600 |
459,200 |
94.207,00 |
|
|
RHEINMETALL AG |
703000 |
515,800 |
17:11 |
-7,800 |
-1,49% |
515,600 |
516,000 |
523,600 |
243.719,00 |
|
