BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.606,18 09:07 -71,69 -0,38% - - 18.677,87 --
DAX KURSINDEX 846744 7.161,47 09:07 -27,60 -0,38% - - 7.189,07 --
ADIDAS AG NA O.N. A1EWWW 221,700 09:07 -0,600 -0,27% 221,600 221,800 222,300 12.839,00
AIRBUS SE 938914 157,680 09:06 -0,760 -0,48% 157,680 157,760 158,440 5.133,00
ALLIANZ SE NA O.N. 840400 264,700 09:07 -1,200 -0,45% 264,600 264,800 265,900 16.694,00
BASF SE NA O.N. BASF11 47,955 09:07 -0,260 -0,54% 47,960 47,975 48,215 40.230,00
BAYER AG NA O.N. BAY001 27,540 09:07 -0,260 -0,94% 27,530 27,545 27,800 77.702,00
BEIERSDORF AG O.N. 520000 143,850 09:07 -0,050 -0,03% 143,800 143,900 143,900 4.980,00  
BAY.MOTOREN WERKE AG ST 519000 92,440 09:07 -1,360 -1,45% 92,400 92,460 93,800 66.505,00
BRENNTAG SE NA O.N. A1DAHH 65,220 09:05 -0,260 -0,40% 65,160 65,240 65,480 10.077,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,685 09:06 -0,055 -0,35% 15,660 15,670 15,740 49.449,00
CONTINENTAL AG O.N. 543900 61,740 09:06 -0,220 -0,36% 61,660 61,720 61,960 4.476,00
COVESTRO AG O.N. 606214 49,140 09:06 -0,360 -0,73% 49,140 49,180 49,500 6.308,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,480 08:03 +0,020 +0,05% 39,390 39,420 39,460 25,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 74,880 09:07 -0,540 -0,72% 74,880 74,960 75,420 42.404,00
DEUTSCHE BANK AG NA O.N. 514000 15,538 09:07 -0,128 -0,82% 15,536 15,540 15,666 184.085,00
DEUTSCHE BOERSE NA O.N. 581005 177,350 09:07 -0,850 -0,48% 177,300 177,450 178,200 5.500,00
DEUTSCHE POST AG NA O.N. 555200 38,880 09:07 -0,320 -0,82% 38,870 38,900 39,200 72.487,00
DT.TELEKOM AG NA 555750 21,710 09:05 -0,010 -0,05% 21,700 21,720 21,720 131.174,00  
E.ON SE NA O.N. ENAG99 12,305 09:07 -0,095 -0,77% 12,300 12,310 12,400 86.131,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,180 09:07 -0,050 -0,17% 29,180 29,220 29,230 21.476,00
HANNOVER RUECK SE NA O.N. 840221 222,300 09:07 -0,700 -0,31% 222,200 222,500 223,000 1.695,00
HEIDELBERG MATERIALS O.N. 604700 98,000 09:07 -0,600 -0,61% 97,980 98,060 98,600 6.596,00
HENKEL AG+CO.KGAA VZO 604843 82,140 09:05 -0,360 -0,44% 82,100 82,160 82,500 5.087,00
INFINEON TECH.AG NA O.N. 623100 38,145 09:07 -0,140 -0,37% 38,125 38,150 38,285 105.319,00
MERCEDES-BENZ GRP NA O.N. 710000 65,730 09:07 -0,650 -0,98% 65,730 65,770 66,380 69.801,00
MERCK KGAA O.N. 659990 168,700 09:06 +1,050 +0,63% 168,500 168,700 167,650 7.922,00
MTU AERO ENGINES NA O.N. A0D9PT 229,700 09:05 -0,100 -0,04% 229,600 229,900 229,800 2.494,00  
MUENCH.RUECKVERS.VNA O.N. 843002 456,000 09:07 -3,200 -0,70% 455,900 456,200 459,200 4.046,00
PORSCHE AUTOM.HLDG VZO PAH003 50,300 09:06 -0,040 -0,08% 50,240 50,280 50,340 9.034,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,335 09:07 -0,240 -0,61% 39,305 39,330 39,575 7.653,00
RHEINMETALL AG 703000 527,000 09:07 +3,400 +0,65% 526,600 527,200 523,600 7.149,00
RWE AG INH O.N. 703712 34,720 09:07 -0,310 -0,88% 34,710 34,740 35,030 51.839,00
SAP SE O.N. 716460 178,240 09:07 +1,020 +0,58% 178,260 178,320 177,220 62.064,00
SARTORIUS AG VZO O.N. 716563 245,600 09:07 -3,700 -1,48% 245,200 245,600 249,300 4.769,00
SIEMENS AG NA O.N. 723610 175,960 09:07 -1,300 -0,73% 175,940 176,000 177,260 75.290,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,830 09:07 ±0,000 ±0,00% 26,850 26,890 26,830 166.433,00  
SIEMENS HEALTH.AG NA O.N. SHL100 53,780 09:07 -0,040 -0,07% 53,720 53,780 53,820 12.100,00  
SYMRISE AG INH. O.N. SYM999 106,850 09:06 -0,300 -0,28% 106,700 106,850 107,150 3.328,00
VOLKSWAGEN AG VZO O.N. 766403 121,850 09:07 -1,450 -1,18% 121,800 121,950 123,300 99.893,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 28,150 09:07 -0,380 -1,33% 28,140 28,160 28,530 63.005,00
ZALANDO SE ZAL111 23,780 08:01 -0,090 -0,38% 23,850 23,880 23,870 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH