| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.606,18 |
09:07 |
-71,69 |
-0,38% |
- |
- |
18.677,87 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.161,47 |
09:07 |
-27,60 |
-0,38% |
- |
- |
7.189,07 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,700 |
09:07 |
-0,600 |
-0,27% |
221,600 |
221,800 |
222,300 |
12.839,00 |
|
|
AIRBUS SE |
938914 |
157,680 |
09:06 |
-0,760 |
-0,48% |
157,680 |
157,760 |
158,440 |
5.133,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
09:07 |
-1,200 |
-0,45% |
264,600 |
264,800 |
265,900 |
16.694,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,955 |
09:07 |
-0,260 |
-0,54% |
47,960 |
47,975 |
48,215 |
40.230,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,540 |
09:07 |
-0,260 |
-0,94% |
27,530 |
27,545 |
27,800 |
77.702,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
09:07 |
-0,050 |
-0,03% |
143,800 |
143,900 |
143,900 |
4.980,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,440 |
09:07 |
-1,360 |
-1,45% |
92,400 |
92,460 |
93,800 |
66.505,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,220 |
09:05 |
-0,260 |
-0,40% |
65,160 |
65,240 |
65,480 |
10.077,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,685 |
09:06 |
-0,055 |
-0,35% |
15,660 |
15,670 |
15,740 |
49.449,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,740 |
09:06 |
-0,220 |
-0,36% |
61,660 |
61,720 |
61,960 |
4.476,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,140 |
09:06 |
-0,360 |
-0,73% |
49,140 |
49,180 |
49,500 |
6.308,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,480 |
08:03 |
+0,020 |
+0,05% |
39,390 |
39,420 |
39,460 |
25,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,880 |
09:07 |
-0,540 |
-0,72% |
74,880 |
74,960 |
75,420 |
42.404,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,538 |
09:07 |
-0,128 |
-0,82% |
15,536 |
15,540 |
15,666 |
184.085,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,350 |
09:07 |
-0,850 |
-0,48% |
177,300 |
177,450 |
178,200 |
5.500,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
09:07 |
-0,320 |
-0,82% |
38,870 |
38,900 |
39,200 |
72.487,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
09:05 |
-0,010 |
-0,05% |
21,700 |
21,720 |
21,720 |
131.174,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,305 |
09:07 |
-0,095 |
-0,77% |
12,300 |
12,310 |
12,400 |
86.131,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,180 |
09:07 |
-0,050 |
-0,17% |
29,180 |
29,220 |
29,230 |
21.476,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
222,300 |
09:07 |
-0,700 |
-0,31% |
222,200 |
222,500 |
223,000 |
1.695,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,000 |
09:07 |
-0,600 |
-0,61% |
97,980 |
98,060 |
98,600 |
6.596,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,140 |
09:05 |
-0,360 |
-0,44% |
82,100 |
82,160 |
82,500 |
5.087,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,145 |
09:07 |
-0,140 |
-0,37% |
38,125 |
38,150 |
38,285 |
105.319,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,730 |
09:07 |
-0,650 |
-0,98% |
65,730 |
65,770 |
66,380 |
69.801,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,700 |
09:06 |
+1,050 |
+0,63% |
168,500 |
168,700 |
167,650 |
7.922,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
09:05 |
-0,100 |
-0,04% |
229,600 |
229,900 |
229,800 |
2.494,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,000 |
09:07 |
-3,200 |
-0,70% |
455,900 |
456,200 |
459,200 |
4.046,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,300 |
09:06 |
-0,040 |
-0,08% |
50,240 |
50,280 |
50,340 |
9.034,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,335 |
09:07 |
-0,240 |
-0,61% |
39,305 |
39,330 |
39,575 |
7.653,00 |
|
|
RHEINMETALL AG |
703000 |
527,000 |
09:07 |
+3,400 |
+0,65% |
526,600 |
527,200 |
523,600 |
7.149,00 |
|
|
RWE AG INH O.N. |
703712 |
34,720 |
09:07 |
-0,310 |
-0,88% |
34,710 |
34,740 |
35,030 |
51.839,00 |
|
|
SAP SE O.N. |
716460 |
178,240 |
09:07 |
+1,020 |
+0,58% |
178,260 |
178,320 |
177,220 |
62.064,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,600 |
09:07 |
-3,700 |
-1,48% |
245,200 |
245,600 |
249,300 |
4.769,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,960 |
09:07 |
-1,300 |
-0,73% |
175,940 |
176,000 |
177,260 |
75.290,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,830 |
09:07 |
±0,000 |
±0,00% |
26,850 |
26,890 |
26,830 |
166.433,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,780 |
09:07 |
-0,040 |
-0,07% |
53,720 |
53,780 |
53,820 |
12.100,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
106,850 |
09:06 |
-0,300 |
-0,28% |
106,700 |
106,850 |
107,150 |
3.328,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,850 |
09:07 |
-1,450 |
-1,18% |
121,800 |
121,950 |
123,300 |
99.893,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,150 |
09:07 |
-0,380 |
-1,33% |
28,140 |
28,160 |
28,530 |
63.005,00 |
|
|
ZALANDO SE |
ZAL111 |
23,780 |
08:01 |
-0,090 |
-0,38% |
23,850 |
23,880 |
23,870 |
0,00 |
|